USDC/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
USDC/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 0.9984 | 0.0040 | 0.40% | 0.9944 | 0.9988 | 0.9944 |
| Mar 27, 2023 | 0.9984 | 0.0000 | 0.00% | 0.9984 | 0.9988 | 0.9943 |
| Mar 26, 2023 | 0.9984 | 0.0000 | 0.00% | 0.9984 | 0.9988 | 0.9944 |
| Mar 25, 2023 | 0.9983 | 0.0002 | 0.02% | 0.9981 | 0.9989 | 0.9939 |
| Mar 24, 2023 | 0.9981 | 0.0020 | 0.20% | 0.9961 | 0.9988 | 0.9938 |
| Mar 23, 2023 | 0.9962 | -0.0019 | -0.19% | 0.9981 | 0.9987 | 0.9934 |
| Mar 22, 2023 | 0.9973 | 0.0000 | 0.00% | 0.9973 | 0.9988 | 0.9962 |
| Mar 21, 2023 | 0.9974 | 0.0012 | 0.12% | 0.9962 | 0.9987 | 0.9935 |
| Mar 20, 2023 | 0.9962 | -0.0016 | -0.16% | 0.9978 | 0.9984 | 0.9933 |
| Mar 19, 2023 | 0.9978 | 0.0002 | 0.02% | 0.9976 | 0.9982 | 0.9975 |
| Mar 18, 2023 | 0.9975 | -0.0003 | -0.03% | 0.9978 | 0.9984 | 0.9958 |
| Mar 17, 2023 | 0.9979 | 0.0026 | 0.26% | 0.9953 | 0.9987 | 0.9933 |
| Mar 16, 2023 | 0.9952 | -0.0020 | -0.20% | 0.9972 | 0.9983 | 0.9883 |
| Mar 15, 2023 | 0.9972 | 0.0000 | 0.00% | 0.9972 | 0.9977 | 0.9967 |
| Mar 14, 2023 | 0.9972 | 0.0068 | 0.69% | 0.9904 | 0.9980 | 0.9517 |
| Mar 13, 2023 | 0.9904 | 0.0003 | 0.03% | 0.9901 | 0.9974 | 0.9792 |
| Mar 12, 2023 | 0.9899 | 0.0241 | 2.50% | 0.9658 | 0.9922 | 0.9353 |
| Mar 11, 2023 | 0.9659 | -0.0313 | -3.14% | 0.9972 | 0.9974 | 0.8553 |
| Mar 10, 2023 | 0.9972 | -0.0009 | -0.09% | 0.9981 | 1.0006 | 0.9934 |
| Mar 9, 2023 | 0.9981 | 0.0000 | 0.00% | 0.9981 | 0.9992 | 0.9915 |