USDT/USD

Gráfico de precios de USDT/USD - USDT/USD

USDT/USD 1.0001
COTI/USDT 0.09580 INJ/USDT 3.5736 CAKE/USDT 4.5146 HOT/USDT 0.00219 LRC/USDT 0.36109 BTC/USDT 22539.40 BCH/USDT 129.25 BAL/USDT 6.7800 BAND/USDT 2.0860 DAI/USDT 0.9996 CRV/USDT 1.0460 SNX/USDT 2.581 WBTC/USDT 22584.75 OCEAN/USDT 0.4962 PSG/USDT 7.00000 GRT/USDT 0.1709 ETH/USDT 1623.87 UMA/USDT 2.0790 LINK/USDT 6.96300 KNC/USDT 0.8660 XRP/USDT 0.39362 UNI/USDT 6.58300 LTC/USDT 96.40 COMP/USDT 53.74 DOGE/USDT 0.08739 MKR/USDT 773.44 REN/USDT 0.0654 1INCH/USDT 0.54 SRM/USDT 0.3555 ENJ/USDT 0.47940 CHZ/USDT 0.14880 CRO/USDT 0.08469 renBTC/USDT 20360.60 TWT/USDT 1.49810 APE/USDT 5.6044 TWT/USDT 1.49885 CVC/USDT 0.12923 BNB/USDT 319.20 STORJ/USDT 0.42573 JASMY/USDT 0.00729 RSR/USDT 0.00436 RVN/USDT 0.03091 MATIC/USDT 1.25182 ETC/USDT 22.560 FTM/USDT 0.50738 SAND/USDT 0.79199 CRO/USDT 0.08464 CRO/USD 0.08470 ETH/USD 1622.20 LTC/USD 96.29 BTC/USD 22538.60 BCH/USD 129.30 UMA/USD 2.0803 EOS/USD 1.0611 TRX/USD 0.06717 QNT/USD 136.51 DOT/USD 6.5966 AVAX/USD 19.4517 GRT/USD 0.1709 SUSHI/USD 1.3947 REP/USD 7.6484 VET/USD 0.02530 FIL/USD 5.3499 ATOM/USD 14.6857 QTUM/USD 2.904 ADA/USD 0.38440 ANT/USD 2.8853 PSG/USD 7.0182 OCEAN/USD 0.4968 USDC/USD 1.0015 WBTC/USD 22596.00 CRV/USD 1.0462 SRM/USD 0.3625 CRO/USD 0.08533 SNX/USD 2.584 SOL/USD 22.8592 DASH/USD 63.756 AAVE/USD 82.045 CAKE/USD 4.5217 DAI/USD 1.0022 MANA/USD 0.73094 BAND/USD 2.0873 BSV/USD 44.24 BAT/USD 0.29251 BAL/USD 6.7848 REN/USD 0.0654 BNT/USD 0.4543 BNB/USD 319.71 MKR/USD 774.61 IOTA/USD 0.2441 DOGE/USD 0.0876322 COMP/USD 53.86 UNI/USD 6.59688 OMG/USD 1.6767 NEO/USD 9.1497 ALGO/USD 0.2829 YFI/USD 7555.80 XRP/USD 0.39390 XTZ/USD 1.2133 XEM/USD 0.04181 KNC/USD 0.8674 LINK/USD 6.97586 AION/USD 0.04065 0x/USD 0.24626 SHIB/USD 0.00001332 LRC/USD 0.36129 BTS/USD 0.0112780 HOT/USD 0.00220 ENJ/USD 0.48002 renBTC/USD 20499.60 CHZ/USD 0.14989 DNT/USD 0.04092 1INCH/USD 0.54 SAND/USD 0.79229 MATIC/USD 1.25283 TWT/USD 1.49834 RSR/USD 0.00435 COTI/USD 0.09565 CVC/USD 0.12922 STORJ/USD 0.42563 INJ/USD 3.5700 JASMY/USD 0.00730 ETC/USD 22.055 FTM/USD 0.50752 RVN/USD 0.03091 PAXG/USD 1864.46 TUSD/USD 1.0027 LDO/USD 2.7433 AXS/USD 11.51 APE/USD 5.5564 TWT/USD 1.49901
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USDT/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Feb 9, 2023 1.0000 0.0000 0.00% 1.0000 1.0001 0.9999
Feb 8, 2023 1.0000 0.0000 0.00% 1.0000 1.0001 0.9998
Feb 7, 2023 1.0000 -0.0001 -0.01% 1.0001 1.0001 0.9996
Feb 6, 2023 1.0001 0.0002 0.02% 0.9999 1.0002 0.9998
Feb 5, 2023 0.9999 -0.0001 -0.01% 1.0000 1.0001 0.9999
Feb 4, 2023 1.0000 -0.0001 -0.01% 1.0001 1.0001 1.0000
Feb 3, 2023 1.0001 0.0001 0.01% 1.0000 1.0002 0.9993
Feb 2, 2023 1.0000 -0.0001 -0.01% 1.0001 1.0002 0.9999
Feb 1, 2023 1.0001 0.0000 0.00% 1.0001 1.0002 0.9999
Jan 31, 2023 1.0001 0.0000 0.00% 1.0001 1.0003 0.9999
Jan 30, 2023 1.0001 0.0001 0.01% 1.0000 1.0002 0.9999
Jan 29, 2023 1.0000 -0.0002 -0.02% 1.0002 1.0002 1.0000
Jan 28, 2023 1.0002 0.0000 0.00% 1.0002 1.0003 1.0001
Jan 27, 2023 1.0002 0.0003 0.03% 0.9999 1.0004 0.9998
Jan 26, 2023 0.9999 -0.0002 -0.02% 1.0001 1.0002 0.9999
Jan 25, 2023 1.0001 0.0000 0.00% 1.0001 1.0002 0.9997
Jan 24, 2023 1.0001 -0.0001 -0.01% 1.0002 1.0002 0.9997
Jan 23, 2023 1.0002 0.0000 0.00% 1.0002 1.0003 0.9999
Jan 22, 2023 1.0002 0.0001 0.01% 1.0001 1.0003 1.0000
Jan 21, 2023 1.0001 0.0000 0.00% 1.0001 1.0004 1.0000