VET/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

VET/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Feb 9, 2023 0.02431 -0.00112 -4.40% 0.02543 0.02547 0.02399
Feb 8, 2023 0.02542 -0.00009 -0.35% 0.02551 0.02626 0.02467
Feb 7, 2023 0.02551 0.00188 7.96% 0.02363 0.02556 0.02339
Feb 6, 2023 0.02363 -0.00017 -0.71% 0.02380 0.02424 0.02310
Feb 5, 2023 0.02381 -0.00063 -2.58% 0.02444 0.02470 0.02343
Feb 4, 2023 0.02444 0.00011 0.45% 0.02433 0.02494 0.02400
Feb 3, 2023 0.02433 0.00063 2.66% 0.02370 0.02461 0.02364
Feb 2, 2023 0.02369 -0.00072 -2.95% 0.02441 0.02490 0.02337
Feb 1, 2023 0.02440 0.00153 6.69% 0.02287 0.02495 0.02178
Jan 31, 2023 0.02287 0.00007 0.31% 0.02280 0.02319 0.02255
Jan 30, 2023 0.02257 -0.00161 -6.66% 0.02418 0.02424 0.02223
Jan 29, 2023 0.02418 0.00051 2.15% 0.02367 0.02448 0.02362
Jan 28, 2023 0.02368 -0.00072 -2.95% 0.02440 0.02472 0.02337
Jan 27, 2023 0.02441 0.00099 4.23% 0.02342 0.02470 0.02273
Jan 26, 2023 0.02343 0.00086 3.81% 0.02257 0.02374 0.02239
Jan 25, 2023 0.02256 0.00108 5.03% 0.02148 0.02305 0.02099
Jan 24, 2023 0.02149 -0.00094 -4.19% 0.02243 0.02311 0.02111
Jan 23, 2023 0.02244 0.00067 3.08% 0.02177 0.02276 0.02159
Jan 22, 2023 0.02178 0.00038 1.78% 0.02140 0.02257 0.02133
Jan 21, 2023 0.02139 -0.00057 -2.60% 0.02196 0.02222 0.02128