WBTC/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
WBTC/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Apr 2, 2023 | 28334.60 | -12.45 | -0.04% | 28347.05 | 28385.95 | 28247.70 |
| Apr 1, 2023 | 28347.10 | -77.50 | -0.27% | 28424.60 | 28716.30 | 28112.75 |
| Mar 31, 2023 | 28397.70 | 405.70 | 1.45% | 27992.00 | 28612.95 | 27586.05 |
| Mar 30, 2023 | 27992.00 | -293.45 | -1.04% | 28285.45 | 29086.20 | 27686.35 |
| Mar 29, 2023 | 28285.45 | 1084.20 | 3.99% | 27201.25 | 28499.10 | 26989.40 |
| Mar 28, 2023 | 27201.25 | 144.15 | 0.53% | 27057.10 | 27398.95 | 26487.30 |
| Mar 27, 2023 | 27057.10 | -886.95 | -3.17% | 27944.05 | 28015.95 | 26486.35 |
| Mar 26, 2023 | 27958.05 | 563.80 | 2.06% | 27394.25 | 28083.95 | 27386.20 |
| Mar 25, 2023 | 27394.25 | 20.50 | 0.07% | 27373.75 | 27652.55 | 26992.00 |
| Mar 24, 2023 | 27373.75 | -882.45 | -3.12% | 28256.20 | 28294.90 | 26994.65 |
| Mar 23, 2023 | 28256.20 | 1125.05 | 4.15% | 27131.15 | 28627.40 | 27013.00 |
| Mar 22, 2023 | 27204.15 | -866.25 | -3.09% | 28070.40 | 28625.75 | 26251.55 |
| Mar 21, 2023 | 28070.40 | 328.20 | 1.18% | 27742.20 | 28454.50 | 27386.20 |
| Mar 20, 2023 | 27736.95 | -173.00 | -0.62% | 27909.95 | 28393.45 | 26869.00 |
| Mar 19, 2023 | 27901.30 | 1014.65 | 3.77% | 26886.65 | 28309.90 | 26886.30 |
| Mar 18, 2023 | 26886.50 | -456.85 | -1.67% | 27343.35 | 27617.95 | 26260.95 |
| Mar 17, 2023 | 27328.80 | 2474.25 | 9.95% | 24854.55 | 27686.40 | 24854.55 |
| Mar 16, 2023 | 24991.95 | 724.15 | 2.98% | 24267.80 | 25059.60 | 24267.80 |
| Mar 15, 2023 | 24249.60 | -468.95 | -1.90% | 24718.55 | 25050.05 | 23797.40 |
| Mar 14, 2023 | 24709.55 | 617.95 | 2.57% | 24091.60 | 25796.45 | 23485.75 |