WBTC/USDT
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
WBTC/USDT historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 30, 2023 | 27760.35 | 46.90 | 0.17% | 27713.45 | 27852.70 | 27501.05 |
| May 29, 2023 | 27713.25 | -289.70 | -1.03% | 28002.95 | 28326.80 | 27508.50 |
| May 28, 2023 | 27924.40 | 1074.85 | 4.00% | 26849.55 | 28115.45 | 26571.45 |
| May 27, 2023 | 26848.55 | 178.50 | 0.67% | 26670.05 | 26871.90 | 26398.80 |
| May 26, 2023 | 26669.75 | 199.70 | 0.75% | 26470.05 | 26894.60 | 26071.15 |
| May 25, 2023 | 26470.05 | 151.30 | 0.57% | 26318.75 | 26563.35 | 25629.15 |
| May 24, 2023 | 26319.00 | -888.85 | -3.27% | 27207.85 | 27207.90 | 25775.70 |
| May 23, 2023 | 27207.85 | 386.50 | 1.44% | 26821.35 | 27407.70 | 26714.35 |
| May 22, 2023 | 26821.10 | 97.15 | 0.36% | 26723.95 | 27016.85 | 26588.25 |
| May 21, 2023 | 26736.75 | -197.45 | -0.73% | 26934.20 | 27206.45 | 26593.85 |
| May 20, 2023 | 27045.15 | 197.05 | 0.73% | 26848.10 | 27067.00 | 26352.85 |
| May 19, 2023 | 26848.40 | 78.15 | 0.29% | 26770.25 | 27082.20 | 26284.70 |
| May 18, 2023 | 26770.50 | -609.60 | -2.23% | 27380.10 | 27445.30 | 26099.45 |
| May 17, 2023 | 27380.10 | 387.45 | 1.44% | 26992.65 | 27414.20 | 26219.20 |
| May 16, 2023 | 26992.45 | -122.60 | -0.45% | 27115.05 | 27230.25 | 26398.90 |
| May 15, 2023 | 27115.20 | 239.00 | 0.89% | 26876.20 | 27629.40 | 26422.45 |
| May 14, 2023 | 26873.40 | 120.10 | 0.45% | 26753.30 | 27095.10 | 26318.30 |
| May 13, 2023 | 26749.20 | -22.50 | -0.08% | 26771.70 | 26943.20 | 26238.75 |
| May 12, 2023 | 26771.45 | -130.95 | -0.49% | 26902.40 | 26963.35 | 24798.20 |
| May 11, 2023 | 26902.15 | -653.00 | -2.37% | 27555.15 | 27568.60 | 26331.00 |