XEM/BTC
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
XEM/BTC historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 0.00000135 | -0.00000001 | -0.74% | 0.00000136 | 0.00000137 | 0.00000135 |
| Mar 20, 2023 | 0.00000137 | -0.00000008 | -5.52% | 0.00000145 | 0.00000148 | 0.00000135 |
| Mar 19, 2023 | 0.00000144 | -0.00000004 | -2.70% | 0.00000148 | 0.00000148 | 0.00000143 |
| Mar 18, 2023 | 0.00000147 | 0.00000004 | 2.80% | 0.00000143 | 0.00000151 | 0.00000143 |
| Mar 17, 2023 | 0.00000144 | -0.00000004 | -2.70% | 0.00000148 | 0.00000148 | 0.00000140 |
| Mar 16, 2023 | 0.00000148 | -0.00000002 | -1.33% | 0.00000150 | 0.00000150 | 0.00000146 |
| Mar 15, 2023 | 0.00000149 | -0.00000009 | -5.70% | 0.00000158 | 0.00000161 | 0.00000147 |
| Mar 14, 2023 | 0.00000158 | 0.00000003 | 1.94% | 0.00000155 | 0.00000164 | 0.00000149 |
| Mar 13, 2023 | 0.00000155 | -0.00000008 | -4.91% | 0.00000163 | 0.00000167 | 0.00000151 |
| Mar 12, 2023 | 0.00000162 | 0.00000001 | 0.62% | 0.00000161 | 0.00000164 | 0.00000158 |
| Mar 11, 2023 | 0.00000161 | -0.00000006 | -3.59% | 0.00000167 | 0.00000168 | 0.00000157 |
| Mar 10, 2023 | 0.00000167 | 0.00000000 | 0.00% | 0.00000167 | 0.00000169 | 0.00000157 |
| Mar 9, 2023 | 0.00000167 | -0.00000001 | -0.60% | 0.00000168 | 0.00000174 | 0.00000163 |
| Mar 8, 2023 | 0.00000168 | -0.00000007 | -4.00% | 0.00000175 | 0.00000177 | 0.00000163 |
| Mar 7, 2023 | 0.00000175 | -0.00000007 | -3.85% | 0.00000182 | 0.00000183 | 0.00000172 |
| Mar 6, 2023 | 0.00000182 | 0.00000004 | 2.25% | 0.00000178 | 0.00000186 | 0.00000173 |
| Mar 5, 2023 | 0.00000178 | -0.00000004 | -2.20% | 0.00000182 | 0.00000186 | 0.00000174 |
| Mar 4, 2023 | 0.00000182 | -0.00000009 | -4.71% | 0.00000191 | 0.00000191 | 0.00000179 |
| Mar 3, 2023 | 0.00000191 | -0.00000014 | -6.83% | 0.00000205 | 0.00000206 | 0.00000186 |
| Mar 2, 2023 | 0.00000206 | -0.00000006 | -2.83% | 0.00000212 | 0.00000220 | 0.00000198 |