XRP/EUR
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

XRP/EUR historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Mar 30, 2023 0.48772 -0.01015 -2.04% 0.49787 0.50679 0.47912
Mar 29, 2023 0.49784 0.02581 5.47% 0.47203 0.53575 0.47198
Mar 28, 2023 0.47205 0.03109 7.05% 0.44096 0.48984 0.42937
Mar 27, 2023 0.44098 0.02714 6.56% 0.41384 0.45098 0.40918
Mar 26, 2023 0.41387 0.00396 0.97% 0.40991 0.42848 0.40809
Mar 25, 2023 0.40990 0.01564 3.97% 0.39426 0.42960 0.39099
Mar 24, 2023 0.39427 -0.01388 -3.40% 0.40815 0.40842 0.38313
Mar 23, 2023 0.40814 0.02169 5.61% 0.38645 0.41646 0.37682
Mar 22, 2023 0.38652 -0.04790 -11.03% 0.43442 0.43964 0.37479
Mar 21, 2023 0.43445 0.08673 24.94% 0.34772 0.45588 0.34696
Mar 20, 2023 0.34743 -0.01284 -3.56% 0.36027 0.36547 0.34505
Mar 19, 2023 0.36026 0.01166 3.34% 0.34860 0.37292 0.34819
Mar 18, 2023 0.34864 -0.00525 -1.48% 0.35389 0.36293 0.34580
Mar 17, 2023 0.35405 0.01164 3.40% 0.34241 0.35857 0.33990
Mar 16, 2023 0.34229 0.00419 1.24% 0.33810 0.34457 0.33532
Mar 15, 2023 0.33811 -0.00725 -2.10% 0.34536 0.35097 0.33624
Mar 14, 2023 0.34619 0.00064 0.19% 0.34555 0.36040 0.33836
Mar 13, 2023 0.34691 -0.00106 -0.30% 0.34797 0.35383 0.33094
Mar 12, 2023 0.34797 0.00759 2.23% 0.34038 0.34819 0.32755
Mar 11, 2023 0.34038 -0.00576 -1.66% 0.34614 0.35236 0.33569