XTZ/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

XTZ/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Nov 26, 2022 0.9720 0.0096 1.00% 0.9624 0.9876 0.9624
Nov 25, 2022 0.9625 -0.0130 -1.33% 0.9755 0.9779 0.9454
Nov 24, 2022 0.9755 0.0037 0.38% 0.9718 0.9910 0.9553
Nov 23, 2022 0.9702 0.0317 3.38% 0.9385 0.9738 0.8761
Nov 22, 2022 0.9381 0.0293 3.22% 0.9088 0.9407 0.8825
Nov 21, 2022 0.9098 -0.0332 -3.52% 0.9430 0.9476 0.8911
Nov 20, 2022 0.9459 -0.0247 -2.54% 0.9706 0.9865 0.9401
Nov 19, 2022 0.9706 0.0173 1.81% 0.9533 0.9805 0.9358
Nov 18, 2022 0.9564 0.0129 1.37% 0.9435 0.9678 0.9339
Nov 17, 2022 0.9435 -0.0139 -1.45% 0.9574 0.9617 0.9270
Nov 16, 2022 0.9574 -0.0379 -3.81% 0.9953 1.0030 0.9361
Nov 15, 2022 0.9967 0.0104 1.05% 0.9863 1.0178 0.9683
Nov 14, 2022 0.9863 0.0069 0.70% 0.9794 1.0005 0.9058
Nov 13, 2022 0.9794 -0.0282 -2.80% 1.0076 1.0313 0.9564
Nov 12, 2022 1.0076 -0.0294 -2.84% 1.0370 1.0387 0.9800
Nov 11, 2022 1.0370 -0.0659 -5.98% 1.1029 1.1115 0.9993
Nov 10, 2022 1.1046 0.1163 11.77% 0.9883 1.1234 0.9695
Nov 9, 2022 0.9818 -0.1591 -13.95% 1.1409 1.1538 0.9400
Nov 8, 2022 1.1414 -0.1820 -13.75% 1.3234 1.3439 1.0411
Nov 7, 2022 1.3234 -0.0097 -0.73% 1.3331 1.3624 1.2958