PLN/SEK
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
PLN/SEK historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 2.57187 | -0.00071 | -0.03% | 2.57258 | 2.57711 | 2.55234 |
| Jun 1, 2023 | 2.57260 | 0.01348 | 0.53% | 2.55912 | 2.57740 | 2.55142 |
| May 31, 2023 | 2.55911 | -0.00908 | -0.35% | 2.56819 | 2.57478 | 2.54852 |
| May 30, 2023 | 2.56820 | 0.00405 | 0.16% | 2.56415 | 2.57633 | 2.55650 |
| May 29, 2023 | 2.56416 | 0.00775 | 0.30% | 2.55641 | 2.56767 | 2.54196 |
| May 28, 2023 | 2.55565 | 0.00791 | 0.31% | 2.54774 | 2.55805 | 2.54640 |
| May 26, 2023 | 2.55519 | -0.02067 | -0.80% | 2.57586 | 2.57847 | 2.53836 |
| May 25, 2023 | 2.57588 | 0.02139 | 0.84% | 2.55449 | 2.57847 | 2.55295 |
| May 24, 2023 | 2.55448 | 0.00836 | 0.33% | 2.54612 | 2.56626 | 2.54301 |
| May 23, 2023 | 2.54626 | 0.01046 | 0.41% | 2.53580 | 2.55401 | 2.53271 |
| May 22, 2023 | 2.53573 | 0.03625 | 1.45% | 2.49948 | 2.53788 | 2.49942 |
| May 21, 2023 | 2.49942 | 0.00552 | 0.22% | 2.49390 | 2.50157 | 2.49064 |
| May 19, 2023 | 2.50137 | 0.00001 | 0.00% | 2.50136 | 2.51733 | 2.49779 |
| May 18, 2023 | 2.50135 | -0.00148 | -0.06% | 2.50283 | 2.50843 | 2.48790 |
| May 17, 2023 | 2.50275 | -0.01148 | -0.46% | 2.51423 | 2.52479 | 2.49491 |
| May 16, 2023 | 2.51442 | 0.01986 | 0.80% | 2.49456 | 2.52165 | 2.49456 |
| May 15, 2023 | 2.49455 | 0.00027 | 0.01% | 2.49428 | 2.50849 | 2.48465 |
| May 14, 2023 | 2.49443 | 0.01716 | 0.69% | 2.47727 | 2.49450 | 2.47574 |
| May 12, 2023 | 2.48871 | 0.00754 | 0.30% | 2.48117 | 2.49494 | 2.47095 |
| May 11, 2023 | 2.48131 | -0.00049 | -0.02% | 2.48180 | 2.48773 | 2.47187 |