PLN/TRY
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
PLN/TRY historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 4.40120 | 0.01788 | 0.41% | 4.38332 | 4.40204 | 4.38264 |
| Mar 27, 2023 | 4.38315 | 0.01326 | 0.30% | 4.36989 | 4.39764 | 4.34076 |
| Mar 26, 2023 | 4.36844 | 0.01254 | 0.29% | 4.35590 | 4.38374 | 4.34905 |
| Mar 24, 2023 | 4.35866 | -0.03616 | -0.82% | 4.39482 | 4.43059 | 4.35016 |
| Mar 23, 2023 | 4.39457 | -0.00790 | -0.18% | 4.40247 | 4.44214 | 4.37641 |
| Mar 22, 2023 | 4.40308 | 0.04055 | 0.93% | 4.36253 | 4.43289 | 4.34459 |
| Mar 21, 2023 | 4.36268 | 0.04109 | 0.95% | 4.32159 | 4.37517 | 4.31148 |
| Mar 20, 2023 | 4.32151 | 0.01837 | 0.43% | 4.30314 | 4.33415 | 4.28587 |
| Mar 19, 2023 | 4.30278 | 0.00408 | 0.09% | 4.29870 | 4.30983 | 4.29041 |
| Mar 17, 2023 | 4.29351 | 0.01318 | 0.31% | 4.28033 | 4.31588 | 4.27974 |
| Mar 16, 2023 | 4.28025 | 0.02216 | 0.52% | 4.25809 | 4.30496 | 4.23235 |
| Mar 15, 2023 | 4.25589 | -0.05651 | -1.31% | 4.31240 | 4.33437 | 4.23655 |
| Mar 14, 2023 | 4.31240 | -0.02053 | -0.47% | 4.33293 | 4.35060 | 4.28432 |
| Mar 13, 2023 | 4.33261 | 0.01762 | 0.41% | 4.31499 | 4.37085 | 4.29841 |
| Mar 12, 2023 | 4.31502 | 0.00288 | 0.07% | 4.31214 | 4.32592 | 4.30582 |
| Mar 10, 2023 | 4.29685 | 0.03097 | 0.73% | 4.26588 | 4.33620 | 4.23304 |
| Mar 9, 2023 | 4.26591 | 0.01023 | 0.24% | 4.25568 | 4.28355 | 4.22776 |
| Mar 8, 2023 | 4.25564 | 0.01411 | 0.33% | 4.24153 | 4.28008 | 4.23682 |
| Mar 7, 2023 | 4.24170 | -0.04470 | -1.04% | 4.28640 | 4.31349 | 4.23405 |
| Mar 6, 2023 | 4.28617 | 0.03608 | 0.85% | 4.25009 | 4.30740 | 4.23924 |