PLN/JPY
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

PLN/JPY historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 29, 2022 30.438 -0.005 -0.02% 30.443 30.522 30.420
Jun 28, 2022 30.443 -0.108 -0.35% 30.551 30.712 30.435
Jun 27, 2022 30.550 0.162 0.53% 30.388 30.613 30.218
Jun 26, 2022 30.387 0.187 0.62% 30.200 30.453 30.175
Jun 24, 2022 30.243 0.109 0.36% 30.134 30.425 29.991
Jun 23, 2022 30.134 -0.419 -1.37% 30.553 30.620 30.022
Jun 22, 2022 30.554 -0.379 -1.23% 30.933 30.954 30.429
Jun 21, 2022 30.932 0.442 1.45% 30.490 31.044 30.467
Jun 20, 2022 30.489 0.211 0.70% 30.278 30.598 30.172
Jun 19, 2022 30.278 0.147 0.49% 30.131 30.302 30.130
Jun 17, 2022 30.153 0.643 2.18% 29.510 30.280 29.470
Jun 16, 2022 29.510 -0.505 -1.68% 30.015 30.125 29.191
Jun 15, 2022 30.015 -0.237 -0.78% 30.252 30.300 29.807
Jun 14, 2022 30.258 0.256 0.85% 30.002 30.325 29.945
Jun 13, 2022 30.003 -0.619 -2.02% 30.622 30.709 29.893
Jun 12, 2022 30.621 0.052 0.17% 30.569 30.697 30.554
Jun 10, 2022 30.608 -0.350 -1.13% 30.958 30.979 30.481
Jun 9, 2022 30.958 -0.432 -1.38% 31.390 31.409 30.904
Jun 8, 2022 31.390 0.366 1.18% 31.024 31.501 30.986
Jun 7, 2022 31.024 0.243 0.79% 30.781 31.032 30.759