
ETH/IDR
Why trade ETH to IDR with Currency.com
- Advanced charts and tools
Access to 70+ technical indicators and analysis tools, powerful charts, real-time price alerts and notifications.
- Crypto to cash. Seamlessly
Fund your account and withdraw fiat with your credit card, bank transfer or a crypto wallet.
- Do more with less
Stop paying more to trade ETH. Start with as little as 0.002 ETH and enjoy the power of 100x leverage.
- Smooth trading experience
Instantly buy tokenised assets with Ethereum and at competitive prices. Store your holdings safe and transfer with ease.
- Negative balance protection
Manage your risk with guaranteed stop-loss and take-profit orders. Never lose more than you put in.



Market news

ETH/IDR price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 28, 2022 | 17540982.05 | -70888.30 | -0.40% | 17611870.35 | 17722900.05 | 17230234.01 |
Jun 27, 2022 | 17632046.78 | -396605.77 | -2.20% | 18028652.55 | 18286432.19 | 17355509.48 |
Jun 26, 2022 | 17764154.11 | -718911.13 | -3.89% | 18483065.24 | 18483065.24 | 17739782.42 |
Jun 25, 2022 | 18152735.37 | 4765.21 | 0.03% | 18147970.16 | 18170683.12 | 17871365.62 |
Jun 24, 2022 | 18160963.70 | 1218469.56 | 7.19% | 16942494.14 | 18429828.99 | 16797037.38 |
Jun 23, 2022 | 16951795.18 | 1368049.96 | 8.78% | 15583745.22 | 17078964.46 | 15524036.11 |
Jun 22, 2022 | 15556202.52 | -1081058.15 | -6.50% | 16637260.67 | 16650399.73 | 15497856.80 |
Jun 21, 2022 | 16635374.30 | -55123.42 | -0.33% | 16690497.72 | 17598180.46 | 16412783.84 |
Jun 20, 2022 | 16796784.98 | 801858.66 | 5.01% | 15994926.32 | 17274414.13 | 15700190.10 |
Jun 19, 2022 | 16693744.59 | -64422.71 | -0.38% | 16758167.30 | 17003940.44 | 16562693.71 |
Jun 18, 2022 | 15882692.89 | -121614.95 | -0.76% | 16004307.84 | 16161112.89 | 15782875.90 |
Jun 17, 2022 | 16009706.03 | 292796.89 | 1.86% | 15716909.14 | 16538061.42 | 15463755.08 |
Jun 16, 2022 | 15724743.57 | -2445418.53 | -13.46% | 18170162.10 | 18403094.34 | 15512588.73 |
Jun 15, 2022 | 18080098.61 | 341848.68 | 1.93% | 17738249.93 | 18298532.57 | 14894723.44 |
Jun 14, 2022 | 17822485.23 | 103871.38 | 0.59% | 17718613.85 | 18530032.34 | 16076962.06 |
Jun 13, 2022 | 17653860.89 | -2119609.48 | -10.72% | 19773470.37 | 20302508.88 | 17088305.61 |
Jun 12, 2022 | 20940541.73 | -486497.68 | -2.27% | 21427039.41 | 21597718.15 | 20930437.00 |
Jun 11, 2022 | 24221094.95 | 114068.57 | 0.47% | 24107026.38 | 24386822.76 | 24049548.82 |
Jun 10, 2022 | 24126844.59 | -1888537.67 | -7.26% | 26015382.26 | 26258798.75 | 24031723.17 |
Jun 9, 2022 | 25961442.26 | 80188.31 | 0.31% | 25881253.95 | 26593698.92 | 25732269.21 |