ETH/IDR

ETH/IDR

Why trade ETH to IDR with Currency.com

  • Advanced charts and tools

Access to 70+ technical indicators and analysis tools, powerful charts, real-time price alerts and notifications.

  • Crypto to cash. Seamlessly

Fund your account and withdraw fiat with your credit card, bank transfer or a crypto wallet.

  • Do more with less

Stop paying more to trade ETH. Start with as little as 0.002 ETH and enjoy the power of 100x leverage.

  • Smooth trading experience

Instantly buy tokenised assets with Ethereum and at competitive prices. Store your holdings safe and transfer with ease.

  • Negative balance protection

Manage your risk with guaranteed stop-loss and take-profit orders. Never lose more than you put in.

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/IDR price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 17540982.05 -70888.30 -0.40% 17611870.35 17722900.05 17230234.01
Jun 27, 2022 17632046.78 -396605.77 -2.20% 18028652.55 18286432.19 17355509.48
Jun 26, 2022 17764154.11 -718911.13 -3.89% 18483065.24 18483065.24 17739782.42
Jun 25, 2022 18152735.37 4765.21 0.03% 18147970.16 18170683.12 17871365.62
Jun 24, 2022 18160963.70 1218469.56 7.19% 16942494.14 18429828.99 16797037.38
Jun 23, 2022 16951795.18 1368049.96 8.78% 15583745.22 17078964.46 15524036.11
Jun 22, 2022 15556202.52 -1081058.15 -6.50% 16637260.67 16650399.73 15497856.80
Jun 21, 2022 16635374.30 -55123.42 -0.33% 16690497.72 17598180.46 16412783.84
Jun 20, 2022 16796784.98 801858.66 5.01% 15994926.32 17274414.13 15700190.10
Jun 19, 2022 16693744.59 -64422.71 -0.38% 16758167.30 17003940.44 16562693.71
Jun 18, 2022 15882692.89 -121614.95 -0.76% 16004307.84 16161112.89 15782875.90
Jun 17, 2022 16009706.03 292796.89 1.86% 15716909.14 16538061.42 15463755.08
Jun 16, 2022 15724743.57 -2445418.53 -13.46% 18170162.10 18403094.34 15512588.73
Jun 15, 2022 18080098.61 341848.68 1.93% 17738249.93 18298532.57 14894723.44
Jun 14, 2022 17822485.23 103871.38 0.59% 17718613.85 18530032.34 16076962.06
Jun 13, 2022 17653860.89 -2119609.48 -10.72% 19773470.37 20302508.88 17088305.61
Jun 12, 2022 20940541.73 -486497.68 -2.27% 21427039.41 21597718.15 20930437.00
Jun 11, 2022 24221094.95 114068.57 0.47% 24107026.38 24386822.76 24049548.82
Jun 10, 2022 24126844.59 -1888537.67 -7.26% 26015382.26 26258798.75 24031723.17
Jun 9, 2022 25961442.26 80188.31 0.31% 25881253.95 26593698.92 25732269.21