ETH/IDR

ETH/IDR

Why trade ETH to IDR with Currency.com

  • Advanced charts and tools

Access to 70+ technical indicators and analysis tools, powerful charts, real-time price alerts and notifications.

  • Crypto to cash. Seamlessly

Fund your account and withdraw fiat with your credit card, bank transfer or a crypto wallet.

  • Do more with less

Stop paying more to trade ETH. Start with as little as 0.002 ETH and enjoy the power of 100x leverage.

  • Smooth trading experience

Instantly buy tokenised assets with Ethereum and at competitive prices. Store your holdings safe and transfer with ease.

  • Negative balance protection

Manage your risk with guaranteed stop-loss and take-profit orders. Never lose more than you put in.

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/IDR price history

Date Close Change Change(%) Open High Low
Dec 22, 2022 18904146.49 -2757.06 -0.01% 18906903.55 19197891.90 18424101.99
Dec 21, 2022 18889499.46 -97034.34 -0.51% 18986533.80 19000300.57 18772813.72
Dec 20, 2022 18975456.44 775350.78 4.26% 18200105.66 19140666.64 18111222.78
Dec 19, 2022 18169261.04 -281614.93 -1.53% 18450875.97 18497838.84 18114403.71
Dec 18, 2022 18465314.25 26027.79 0.14% 18439286.46 18610749.40 18428217.87
Dec 17, 2022 18353437.04 188696.31 1.04% 18164740.73 18373931.50 18101031.36
Dec 16, 2022 18128894.44 -1592724.30 -8.08% 19721618.74 19924897.37 18001370.93
Dec 15, 2022 19758369.77 -496694.76 -2.45% 20255064.53 20419898.98 19632964.19
Dec 14, 2022 20390948.16 -29154.94 -0.14% 20420103.10 21023835.39 20232610.99
Dec 13, 2022 20403214.69 -526111.70 -2.51% 20929326.39 21040177.93 20201652.30
Dec 10, 2022 19642249.03 24150.20 0.12% 19618098.83 19694033.10 19591637.95
Dec 9, 2022 19605567.28 -314623.74 -1.58% 19920191.02 20110807.74 19530032.52
Dec 8, 2022 19930186.16 738991.11 3.85% 19191195.05 20106493.40 19062044.13
Dec 7, 2022 19212063.91 -594404.04 -3.00% 19806467.95 19869316.29 19046829.94
Dec 6, 2022 19860324.37 433812.02 2.23% 19426512.35 19886448.07 19359580.37
Dec 5, 2022 19460521.80 -583952.18 -2.91% 20044473.98 20133420.10 19254363.75
Dec 4, 2022 19771988.88 109309.09 0.56% 19662679.79 19815903.48 19645118.13
Dec 3, 2022 19818691.24 -113914.36 -0.57% 19932605.60 20057311.52 19755341.58
Dec 2, 2022 19923972.18 68964.68 0.35% 19855007.50 19978382.51 19487225.65
Dec 1, 2022 19686868.86 -548196.88 -2.71% 20235065.74 20348524.43 19504515.66