Interactive NFT by Beatles cover designer auctioned at Bonhams
Raffaele Redi •
ETH/USDT
ETH/USDT
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ETH/USDT price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 28, 2021 | 3965.62 | -82.62 | -2.04% | 4048.24 | 4049.06 | 3960.08 |
| Nov 27, 2021 | 4048.21 | 53.90 | 1.35% | 3994.31 | 4135.82 | 3983.25 |
| Nov 26, 2021 | 3994.31 | -477.13 | -10.67% | 4471.44 | 4497.70 | 3871.99 |
| Nov 25, 2021 | 4471.20 | 248.44 | 5.88% | 4222.76 | 4499.66 | 4200.42 |
| Nov 24, 2021 | 4222.76 | -67.25 | -1.57% | 4290.01 | 4321.81 | 4119.80 |
| Nov 23, 2021 | 4290.00 | 251.02 | 6.21% | 4038.98 | 4337.53 | 4013.99 |
| Nov 22, 2021 | 4038.95 | -171.37 | -4.07% | 4210.32 | 4263.10 | 3977.31 |
| Nov 21, 2021 | 4210.32 | -151.85 | -3.48% | 4362.17 | 4372.82 | 4195.77 |
| Nov 20, 2021 | 4361.74 | 115.86 | 2.73% | 4245.88 | 4383.42 | 4154.85 |
| Nov 19, 2021 | 4245.87 | 294.51 | 7.45% | 3951.36 | 4257.60 | 3927.97 |
| Nov 18, 2021 | 3951.35 | -287.81 | -6.79% | 4239.16 | 4293.90 | 3912.88 |
| Nov 17, 2021 | 4239.55 | 80.05 | 1.92% | 4159.50 | 4248.63 | 4017.34 |
| Nov 16, 2021 | 4159.50 | -351.87 | -7.80% | 4511.37 | 4511.37 | 4063.62 |
| Nov 15, 2021 | 4511.42 | -61.14 | -1.34% | 4572.56 | 4716.24 | 4491.58 |
| Nov 14, 2021 | 4573.84 | -18.56 | -0.40% | 4592.40 | 4639.88 | 4465.65 |
| Nov 13, 2021 | 4592.40 | -21.97 | -0.48% | 4614.37 | 4652.16 | 4534.47 |
| Nov 12, 2021 | 4614.37 | -52.41 | -1.12% | 4666.78 | 4752.90 | 4457.90 |
| Nov 11, 2021 | 4666.77 | 89.15 | 1.95% | 4577.62 | 4725.84 | 4526.13 |
| Nov 10, 2021 | 4577.56 | -100.35 | -2.15% | 4677.91 | 4810.54 | 4422.60 |
| Nov 9, 2021 | 4677.92 | -76.76 | -1.61% | 4754.68 | 4783.64 | 4659.90 |
