ETH/USDT

ETH/USDT

Ethereum to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/USDT price history

Date Close Change Change(%) Open High Low
Aug 7, 2022 1685.00 -4.63 -0.27% 1689.63 1697.10 1667.92
Aug 6, 2022 1689.54 -45.64 -2.63% 1735.18 1748.03 1685.33
Aug 5, 2022 1735.08 129.51 8.07% 1605.57 1738.61 1603.24
Aug 4, 2022 1605.57 -12.01 -0.74% 1617.58 1659.22 1578.19
Aug 3, 2022 1617.58 -13.06 -0.80% 1630.64 1682.25 1590.46
Aug 2, 2022 1630.64 0.73 0.04% 1629.91 1676.23 1560.97
Aug 1, 2022 1629.88 -48.58 -2.89% 1678.46 1703.92 1606.39
Jul 31, 2022 1678.47 -17.23 -1.02% 1695.70 1750.86 1666.44
Jul 30, 2022 1695.70 -25.12 -1.46% 1720.82 1742.75 1678.61
Jul 29, 2022 1720.73 -3.35 -0.19% 1724.08 1764.25 1656.66
Jul 28, 2022 1724.08 88.23 5.39% 1635.85 1782.19 1595.27
Jul 27, 2022 1635.86 187.72 12.96% 1448.14 1642.36 1419.48
Jul 26, 2022 1448.18 12.60 0.88% 1435.58 1451.63 1354.77
Jul 25, 2022 1435.58 -160.09 -10.03% 1595.67 1606.85 1433.21
Jul 24, 2022 1595.68 48.27 3.12% 1547.41 1660.81 1545.28
Jul 23, 2022 1547.37 13.44 0.88% 1533.93 1594.32 1487.11
Jul 22, 2022 1534.03 -40.47 -2.57% 1574.50 1644.37 1516.69
Jul 21, 2022 1574.52 54.23 3.57% 1520.29 1603.10 1463.39
Jul 20, 2022 1520.28 -21.02 -1.36% 1541.30 1618.92 1486.19
Jul 19, 2022 1541.31 -39.58 -2.50% 1580.89 1623.12 1492.07