ETH/USDT

ETH/USDT

Ethereum to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/USDT price history

Date Close Change Change(%) Open High Low
Jan 28, 2023 1599.36 2.49 0.16% 1596.87 1605.76 1591.52
Jan 27, 2023 1596.86 -4.55 -0.28% 1601.41 1620.50 1554.13
Jan 26, 2023 1601.51 -8.23 -0.51% 1609.74 1630.38 1579.07
Jan 25, 2023 1609.75 54.27 3.49% 1555.48 1638.34 1520.68
Jan 24, 2023 1555.47 -70.19 -4.32% 1625.66 1640.11 1536.08
Jan 23, 2023 1625.65 -1.14 -0.07% 1626.79 1645.41 1586.32
Jan 22, 2023 1626.79 1.09 0.07% 1625.70 1662.25 1604.64
Jan 21, 2023 1625.69 -31.93 -1.93% 1657.62 1676.48 1620.75
Jan 20, 2023 1657.56 107.01 6.90% 1550.55 1660.40 1537.86
Jan 19, 2023 1550.55 39.12 2.59% 1511.43 1563.05 1510.51
Jan 18, 2023 1511.44 -53.73 -3.43% 1565.17 1608.27 1501.88
Jan 17, 2023 1565.17 -11.03 -0.70% 1576.20 1602.71 1542.55
Jan 16, 2023 1576.17 24.48 1.58% 1551.69 1599.06 1521.94
Jan 15, 2023 1551.70 1.95 0.13% 1549.75 1563.87 1514.92
Jan 14, 2023 1549.79 99.78 6.88% 1450.01 1586.60 1448.78
Jan 13, 2023 1456.23 40.93 2.89% 1415.30 1459.74 1398.99
Jan 12, 2023 1415.30 26.09 1.88% 1389.21 1435.83 1368.33
Jan 11, 2023 1389.21 53.95 4.04% 1335.26 1393.73 1321.02
Jan 10, 2023 1335.26 14.86 1.13% 1320.40 1344.36 1317.50
Jan 9, 2023 1320.40 29.25 2.27% 1291.15 1344.41 1286.00