ETH/USDT

ETH/USDT

Ethereum to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/USDT price history

Date Close Change Change(%) Open High Low
Nov 28, 2021 3965.62 -82.62 -2.04% 4048.24 4049.06 3960.08
Nov 27, 2021 4048.21 53.90 1.35% 3994.31 4135.82 3983.25
Nov 26, 2021 3994.31 -477.13 -10.67% 4471.44 4497.70 3871.99
Nov 25, 2021 4471.20 248.44 5.88% 4222.76 4499.66 4200.42
Nov 24, 2021 4222.76 -67.25 -1.57% 4290.01 4321.81 4119.80
Nov 23, 2021 4290.00 251.02 6.21% 4038.98 4337.53 4013.99
Nov 22, 2021 4038.95 -171.37 -4.07% 4210.32 4263.10 3977.31
Nov 21, 2021 4210.32 -151.85 -3.48% 4362.17 4372.82 4195.77
Nov 20, 2021 4361.74 115.86 2.73% 4245.88 4383.42 4154.85
Nov 19, 2021 4245.87 294.51 7.45% 3951.36 4257.60 3927.97
Nov 18, 2021 3951.35 -287.81 -6.79% 4239.16 4293.90 3912.88
Nov 17, 2021 4239.55 80.05 1.92% 4159.50 4248.63 4017.34
Nov 16, 2021 4159.50 -351.87 -7.80% 4511.37 4511.37 4063.62
Nov 15, 2021 4511.42 -61.14 -1.34% 4572.56 4716.24 4491.58
Nov 14, 2021 4573.84 -18.56 -0.40% 4592.40 4639.88 4465.65
Nov 13, 2021 4592.40 -21.97 -0.48% 4614.37 4652.16 4534.47
Nov 12, 2021 4614.37 -52.41 -1.12% 4666.78 4752.90 4457.90
Nov 11, 2021 4666.77 89.15 1.95% 4577.62 4725.84 4526.13
Nov 10, 2021 4577.56 -100.35 -2.15% 4677.91 4810.54 4422.60
Nov 9, 2021 4677.92 -76.76 -1.61% 4754.68 4783.64 4659.90