Voyager Digital authorised to return $270m to customers
Lawrence Gash • 16:18, 5 August 2022
ETH/USDT
ETH/USDT
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ETH/USDT price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 7, 2022 | 1685.00 | -4.63 | -0.27% | 1689.63 | 1697.10 | 1667.92 |
| Aug 6, 2022 | 1689.54 | -45.64 | -2.63% | 1735.18 | 1748.03 | 1685.33 |
| Aug 5, 2022 | 1735.08 | 129.51 | 8.07% | 1605.57 | 1738.61 | 1603.24 |
| Aug 4, 2022 | 1605.57 | -12.01 | -0.74% | 1617.58 | 1659.22 | 1578.19 |
| Aug 3, 2022 | 1617.58 | -13.06 | -0.80% | 1630.64 | 1682.25 | 1590.46 |
| Aug 2, 2022 | 1630.64 | 0.73 | 0.04% | 1629.91 | 1676.23 | 1560.97 |
| Aug 1, 2022 | 1629.88 | -48.58 | -2.89% | 1678.46 | 1703.92 | 1606.39 |
| Jul 31, 2022 | 1678.47 | -17.23 | -1.02% | 1695.70 | 1750.86 | 1666.44 |
| Jul 30, 2022 | 1695.70 | -25.12 | -1.46% | 1720.82 | 1742.75 | 1678.61 |
| Jul 29, 2022 | 1720.73 | -3.35 | -0.19% | 1724.08 | 1764.25 | 1656.66 |
| Jul 28, 2022 | 1724.08 | 88.23 | 5.39% | 1635.85 | 1782.19 | 1595.27 |
| Jul 27, 2022 | 1635.86 | 187.72 | 12.96% | 1448.14 | 1642.36 | 1419.48 |
| Jul 26, 2022 | 1448.18 | 12.60 | 0.88% | 1435.58 | 1451.63 | 1354.77 |
| Jul 25, 2022 | 1435.58 | -160.09 | -10.03% | 1595.67 | 1606.85 | 1433.21 |
| Jul 24, 2022 | 1595.68 | 48.27 | 3.12% | 1547.41 | 1660.81 | 1545.28 |
| Jul 23, 2022 | 1547.37 | 13.44 | 0.88% | 1533.93 | 1594.32 | 1487.11 |
| Jul 22, 2022 | 1534.03 | -40.47 | -2.57% | 1574.50 | 1644.37 | 1516.69 |
| Jul 21, 2022 | 1574.52 | 54.23 | 3.57% | 1520.29 | 1603.10 | 1463.39 |
| Jul 20, 2022 | 1520.28 | -21.02 | -1.36% | 1541.30 | 1618.92 | 1486.19 |
| Jul 19, 2022 | 1541.31 | -39.58 | -2.50% | 1580.89 | 1623.12 | 1492.07 |