
EUR/AUD
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

EUR/AUD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 4, 2022 | 1.53114 | 0.00004 | 0.00% | 1.53110 | 1.53523 | 1.52866 |
Jul 3, 2022 | 1.53109 | 0.00180 | 0.12% | 1.52929 | 1.53124 | 1.52834 |
Jul 1, 2022 | 1.52856 | 0.00957 | 0.63% | 1.51899 | 1.53968 | 1.51716 |
Jun 30, 2022 | 1.51897 | 0.00041 | 0.03% | 1.51856 | 1.52268 | 1.50610 |
Jun 29, 2022 | 1.51857 | -0.00550 | -0.36% | 1.52407 | 1.53164 | 1.51648 |
Jun 28, 2022 | 1.52407 | -0.00445 | -0.29% | 1.52852 | 1.52936 | 1.51598 |
Jun 27, 2022 | 1.52847 | 0.00695 | 0.46% | 1.52152 | 1.52987 | 1.52132 |
Jun 26, 2022 | 1.52153 | 0.00215 | 0.14% | 1.51938 | 1.52189 | 1.51838 |
Jun 24, 2022 | 1.51922 | -0.00468 | -0.31% | 1.52390 | 1.52783 | 1.51666 |
Jun 23, 2022 | 1.52391 | -0.00595 | -0.39% | 1.52986 | 1.53438 | 1.51991 |
Jun 22, 2022 | 1.52986 | 0.01687 | 1.12% | 1.51299 | 1.53051 | 1.51226 |
Jun 21, 2022 | 1.51303 | 0.00379 | 0.25% | 1.50924 | 1.52094 | 1.50774 |
Jun 20, 2022 | 1.50923 | 0.00018 | 0.01% | 1.50905 | 1.51508 | 1.50474 |
Jun 19, 2022 | 1.50904 | -0.00385 | -0.25% | 1.51289 | 1.51298 | 1.50800 |
Jun 17, 2022 | 1.51245 | 0.01451 | 0.97% | 1.49794 | 1.51583 | 1.49731 |
Jun 16, 2022 | 1.49794 | 0.00785 | 0.53% | 1.49009 | 1.50859 | 1.48624 |
Jun 15, 2022 | 1.49010 | -0.02515 | -1.66% | 1.51525 | 1.51890 | 1.48759 |
Jun 14, 2022 | 1.51526 | 0.01489 | 0.99% | 1.50037 | 1.51840 | 1.49677 |
Jun 13, 2022 | 1.50045 | 0.00612 | 0.41% | 1.49433 | 1.50556 | 1.49062 |
Jun 12, 2022 | 1.49431 | 0.00108 | 0.07% | 1.49323 | 1.49680 | 1.49253 |