EUR/AUD
Sell 1.57957
Spread Spread0.00026
Buy 1.57983

EUR/AUD

The EUR.cx/AUD.cx rate tracks the price of the euro, the base currency token, against the Australian dollar, the counter currency token. Monetary policy announcements of both the European Central Bank and the Reserve Bank of Australia will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/AUD price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 1.58456 0.00620 0.39% 1.57836 1.58757 1.57828
Jan 26, 2022 1.57836 -0.00048 -0.03% 1.57884 1.58453 1.57139
Jan 25, 2022 1.57884 -0.00392 -0.25% 1.58276 1.58641 1.57546
Jan 24, 2022 1.58276 0.00494 0.31% 1.57782 1.59449 1.57681
Jan 23, 2022 1.57781 -0.00234 -0.15% 1.58015 1.58042 1.57773
Jan 21, 2022 1.57995 0.01238 0.79% 1.56757 1.58144 1.56746
Jan 20, 2022 1.56757 -0.00410 -0.26% 1.57167 1.57196 1.55863
Jan 19, 2022 1.57177 -0.00433 -0.27% 1.57610 1.57862 1.56687
Jan 18, 2022 1.57611 -0.00600 -0.38% 1.58211 1.58713 1.57522
Jan 17, 2022 1.58212 0.00084 0.05% 1.58128 1.58546 1.57931
Jan 16, 2022 1.58128 0.00051 0.03% 1.58077 1.58235 1.58027
Jan 14, 2022 1.58158 0.00824 0.52% 1.57334 1.58479 1.57250
Jan 13, 2022 1.57332 0.00249 0.16% 1.57083 1.57425 1.56814
Jan 12, 2022 1.57082 -0.00553 -0.35% 1.57635 1.57836 1.56894
Jan 11, 2022 1.57634 -0.00154 -0.10% 1.57788 1.58229 1.57519
Jan 10, 2022 1.57789 -0.00357 -0.23% 1.58146 1.58355 1.57297
Jan 9, 2022 1.58145 -0.00091 -0.06% 1.58236 1.58299 1.58050
Jan 7, 2022 1.58155 0.00470 0.30% 1.57685 1.58531 1.57395
Jan 6, 2022 1.57684 0.01058 0.68% 1.56626 1.58222 1.56625
Jan 5, 2022 1.56625 0.00769 0.49% 1.55856 1.56760 1.55733