Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
EUR/AUD
EUR/AUD
The EUR.cx/AUD.cx rate tracks the price of the euro, the base currency token, against the Australian dollar, the counter currency token. Monetary policy announcements of both the European Central Bank and the Reserve Bank of Australia will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EUR/AUD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 1.54360 | 0.00200 | 0.13% | 1.54160 | 1.54517 | 1.54047 |
| Feb 2, 2023 | 1.54160 | 0.00093 | 0.06% | 1.54067 | 1.54396 | 1.53323 |
| Feb 1, 2023 | 1.54066 | 0.00049 | 0.03% | 1.54017 | 1.54714 | 1.53568 |
| Jan 31, 2023 | 1.54017 | 0.00303 | 0.20% | 1.53714 | 1.54972 | 1.53656 |
| Jan 30, 2023 | 1.53713 | 0.00767 | 0.50% | 1.52946 | 1.54072 | 1.52668 |
| Jan 29, 2023 | 1.52946 | -0.00028 | -0.02% | 1.52974 | 1.53057 | 1.52834 |
| Jan 27, 2023 | 1.52829 | -0.00290 | -0.19% | 1.53119 | 1.53264 | 1.52553 |
| Jan 26, 2023 | 1.53118 | -0.00523 | -0.34% | 1.53641 | 1.53803 | 1.52784 |
| Jan 25, 2023 | 1.53641 | -0.00827 | -0.54% | 1.54468 | 1.54619 | 1.53073 |
| Jan 24, 2023 | 1.54469 | -0.00199 | -0.13% | 1.54668 | 1.54999 | 1.54056 |
| Jan 23, 2023 | 1.54670 | -0.00888 | -0.57% | 1.55558 | 1.56400 | 1.54389 |
| Jan 22, 2023 | 1.55557 | -0.00280 | -0.18% | 1.55837 | 1.55958 | 1.55546 |
| Jan 20, 2023 | 1.55788 | -0.00937 | -0.60% | 1.56725 | 1.56790 | 1.55634 |
| Jan 19, 2023 | 1.56724 | 0.01239 | 0.80% | 1.55485 | 1.57493 | 1.55388 |
| Jan 18, 2023 | 1.55485 | 0.01096 | 0.71% | 1.54389 | 1.55572 | 1.53779 |
| Jan 17, 2023 | 1.54390 | -0.01057 | -0.68% | 1.55447 | 1.56216 | 1.54263 |
| Jan 16, 2023 | 1.55447 | 0.00236 | 0.15% | 1.55211 | 1.55702 | 1.54845 |
| Jan 15, 2023 | 1.55213 | -0.00057 | -0.04% | 1.55270 | 1.55334 | 1.55164 |
| Jan 13, 2023 | 1.55260 | -0.00588 | -0.38% | 1.55848 | 1.56077 | 1.55127 |
| Jan 12, 2023 | 1.55848 | 0.00046 | 0.03% | 1.55802 | 1.56290 | 1.54977 |