EUR/AUD
Sell 1.52879
Spread Spread0.00027
Buy 1.52906

EUR/AUD

The EUR.cx/AUD.cx rate tracks the price of the euro, the base currency token, against the Australian dollar, the counter currency token. Monetary policy announcements of both the European Central Bank and the Reserve Bank of Australia will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/AUD price history

Date Close Change Change(%) Open High Low
Jul 4, 2022 1.53114 0.00004 0.00% 1.53110 1.53523 1.52866
Jul 3, 2022 1.53109 0.00180 0.12% 1.52929 1.53124 1.52834
Jul 1, 2022 1.52856 0.00957 0.63% 1.51899 1.53968 1.51716
Jun 30, 2022 1.51897 0.00041 0.03% 1.51856 1.52268 1.50610
Jun 29, 2022 1.51857 -0.00550 -0.36% 1.52407 1.53164 1.51648
Jun 28, 2022 1.52407 -0.00445 -0.29% 1.52852 1.52936 1.51598
Jun 27, 2022 1.52847 0.00695 0.46% 1.52152 1.52987 1.52132
Jun 26, 2022 1.52153 0.00215 0.14% 1.51938 1.52189 1.51838
Jun 24, 2022 1.51922 -0.00468 -0.31% 1.52390 1.52783 1.51666
Jun 23, 2022 1.52391 -0.00595 -0.39% 1.52986 1.53438 1.51991
Jun 22, 2022 1.52986 0.01687 1.12% 1.51299 1.53051 1.51226
Jun 21, 2022 1.51303 0.00379 0.25% 1.50924 1.52094 1.50774
Jun 20, 2022 1.50923 0.00018 0.01% 1.50905 1.51508 1.50474
Jun 19, 2022 1.50904 -0.00385 -0.25% 1.51289 1.51298 1.50800
Jun 17, 2022 1.51245 0.01451 0.97% 1.49794 1.51583 1.49731
Jun 16, 2022 1.49794 0.00785 0.53% 1.49009 1.50859 1.48624
Jun 15, 2022 1.49010 -0.02515 -1.66% 1.51525 1.51890 1.48759
Jun 14, 2022 1.51526 0.01489 0.99% 1.50037 1.51840 1.49677
Jun 13, 2022 1.50045 0.00612 0.41% 1.49433 1.50556 1.49062
Jun 12, 2022 1.49431 0.00108 0.07% 1.49323 1.49680 1.49253