Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
EUR/AUD
EUR/AUD
The EUR.cx/AUD.cx rate tracks the price of the euro, the base currency token, against the Australian dollar, the counter currency token. Monetary policy announcements of both the European Central Bank and the Reserve Bank of Australia will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EUR/AUD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 1.61467 | 0.00590 | 0.37% | 1.60877 | 1.61748 | 1.60529 |
| Sep 23, 2021 | 1.60876 | -0.00711 | -0.44% | 1.61587 | 1.61951 | 1.60584 |
| Sep 22, 2021 | 1.61586 | -0.00577 | -0.36% | 1.62163 | 1.62260 | 1.60980 |
| Sep 21, 2021 | 1.62162 | 0.00639 | 0.40% | 1.61523 | 1.62335 | 1.61110 |
| Sep 20, 2021 | 1.61522 | 0.00053 | 0.03% | 1.61469 | 1.62134 | 1.61301 |
| Sep 19, 2021 | 1.61467 | 0.00059 | 0.04% | 1.61408 | 1.61515 | 1.61343 |
| Sep 17, 2021 | 1.61272 | -0.00067 | -0.04% | 1.61339 | 1.61501 | 1.60890 |
| Sep 16, 2021 | 1.61340 | 0.00358 | 0.22% | 1.60982 | 1.61696 | 1.60610 |
| Sep 15, 2021 | 1.60983 | -0.00308 | -0.19% | 1.61291 | 1.61657 | 1.60941 |
| Sep 14, 2021 | 1.61292 | 0.00972 | 0.61% | 1.60320 | 1.61390 | 1.60192 |
| Sep 13, 2021 | 1.60319 | -0.00033 | -0.02% | 1.60352 | 1.60706 | 1.59927 |
| Sep 12, 2021 | 1.60352 | -0.00088 | -0.05% | 1.60440 | 1.60667 | 1.60298 |
| Sep 10, 2021 | 1.60560 | 0.00108 | 0.07% | 1.60452 | 1.60692 | 1.59733 |
| Sep 9, 2021 | 1.60455 | -0.00088 | -0.05% | 1.60543 | 1.60783 | 1.59764 |
| Sep 8, 2021 | 1.60544 | 0.00222 | 0.14% | 1.60322 | 1.60847 | 1.60038 |
| Sep 7, 2021 | 1.60322 | 0.00669 | 0.42% | 1.59653 | 1.60516 | 1.59085 |
| Sep 6, 2021 | 1.59654 | -0.00021 | -0.01% | 1.59675 | 1.59794 | 1.59419 |
| Sep 5, 2021 | 1.59675 | 0.00367 | 0.23% | 1.59308 | 1.59675 | 1.59242 |
| Sep 3, 2021 | 1.59291 | -0.01205 | -0.75% | 1.60496 | 1.60628 | 1.59200 |
| Sep 2, 2021 | 1.60495 | -0.00241 | -0.15% | 1.60736 | 1.60916 | 1.60061 |
