EUR/AUD
Sell 1.54916
Spread Spread0.00027
Buy 1.54943

EUR/AUD

The EUR.cx/AUD.cx rate tracks the price of the euro, the base currency token, against the Australian dollar, the counter currency token. Monetary policy announcements of both the European Central Bank and the Reserve Bank of Australia will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/AUD price history

Date Close Change Change(%) Open High Low
Feb 3, 2023 1.54360 0.00200 0.13% 1.54160 1.54517 1.54047
Feb 2, 2023 1.54160 0.00093 0.06% 1.54067 1.54396 1.53323
Feb 1, 2023 1.54066 0.00049 0.03% 1.54017 1.54714 1.53568
Jan 31, 2023 1.54017 0.00303 0.20% 1.53714 1.54972 1.53656
Jan 30, 2023 1.53713 0.00767 0.50% 1.52946 1.54072 1.52668
Jan 29, 2023 1.52946 -0.00028 -0.02% 1.52974 1.53057 1.52834
Jan 27, 2023 1.52829 -0.00290 -0.19% 1.53119 1.53264 1.52553
Jan 26, 2023 1.53118 -0.00523 -0.34% 1.53641 1.53803 1.52784
Jan 25, 2023 1.53641 -0.00827 -0.54% 1.54468 1.54619 1.53073
Jan 24, 2023 1.54469 -0.00199 -0.13% 1.54668 1.54999 1.54056
Jan 23, 2023 1.54670 -0.00888 -0.57% 1.55558 1.56400 1.54389
Jan 22, 2023 1.55557 -0.00280 -0.18% 1.55837 1.55958 1.55546
Jan 20, 2023 1.55788 -0.00937 -0.60% 1.56725 1.56790 1.55634
Jan 19, 2023 1.56724 0.01239 0.80% 1.55485 1.57493 1.55388
Jan 18, 2023 1.55485 0.01096 0.71% 1.54389 1.55572 1.53779
Jan 17, 2023 1.54390 -0.01057 -0.68% 1.55447 1.56216 1.54263
Jan 16, 2023 1.55447 0.00236 0.15% 1.55211 1.55702 1.54845
Jan 15, 2023 1.55213 -0.00057 -0.04% 1.55270 1.55334 1.55164
Jan 13, 2023 1.55260 -0.00588 -0.38% 1.55848 1.56077 1.55127
Jan 12, 2023 1.55848 0.00046 0.03% 1.55802 1.56290 1.54977