EUR/AUD
Sell 1.61467
Spread Spread0.00150
Buy 1.61617

EUR/AUD

The EUR.cx/AUD.cx rate tracks the price of the euro, the base currency token, against the Australian dollar, the counter currency token. Monetary policy announcements of both the European Central Bank and the Reserve Bank of Australia will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/AUD price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 1.61467 0.00590 0.37% 1.60877 1.61748 1.60529
Sep 23, 2021 1.60876 -0.00711 -0.44% 1.61587 1.61951 1.60584
Sep 22, 2021 1.61586 -0.00577 -0.36% 1.62163 1.62260 1.60980
Sep 21, 2021 1.62162 0.00639 0.40% 1.61523 1.62335 1.61110
Sep 20, 2021 1.61522 0.00053 0.03% 1.61469 1.62134 1.61301
Sep 19, 2021 1.61467 0.00059 0.04% 1.61408 1.61515 1.61343
Sep 17, 2021 1.61272 -0.00067 -0.04% 1.61339 1.61501 1.60890
Sep 16, 2021 1.61340 0.00358 0.22% 1.60982 1.61696 1.60610
Sep 15, 2021 1.60983 -0.00308 -0.19% 1.61291 1.61657 1.60941
Sep 14, 2021 1.61292 0.00972 0.61% 1.60320 1.61390 1.60192
Sep 13, 2021 1.60319 -0.00033 -0.02% 1.60352 1.60706 1.59927
Sep 12, 2021 1.60352 -0.00088 -0.05% 1.60440 1.60667 1.60298
Sep 10, 2021 1.60560 0.00108 0.07% 1.60452 1.60692 1.59733
Sep 9, 2021 1.60455 -0.00088 -0.05% 1.60543 1.60783 1.59764
Sep 8, 2021 1.60544 0.00222 0.14% 1.60322 1.60847 1.60038
Sep 7, 2021 1.60322 0.00669 0.42% 1.59653 1.60516 1.59085
Sep 6, 2021 1.59654 -0.00021 -0.01% 1.59675 1.59794 1.59419
Sep 5, 2021 1.59675 0.00367 0.23% 1.59308 1.59675 1.59242
Sep 3, 2021 1.59291 -0.01205 -0.75% 1.60496 1.60628 1.59200
Sep 2, 2021 1.60495 -0.00241 -0.15% 1.60736 1.60916 1.60061