Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
EUR/BYN
EUR/BYN
The base currency is Euro. The counter currency is Belarusian Ruble. The euro to ruble rate shows how much one euro is worth against the Belarusian Ruble. This is the most popular Forex pair to trade the Belarusian ruble, which connects currencies of two leading global economies. The EUR/BYN chart is available at Currency.com.White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EUR/BYN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 2.90010 | 0.00076 | 0.03% | 2.89934 | 2.90061 | 2.89734 |
| Feb 7, 2023 | 2.89934 | 0.01856 | 0.64% | 2.88078 | 2.90913 | 2.88062 |
| Feb 6, 2023 | 2.88079 | -0.00367 | -0.13% | 2.88446 | 2.90072 | 2.86535 |
| Feb 5, 2023 | 2.88447 | 0.00307 | 0.11% | 2.88140 | 2.88685 | 2.88140 |
| Feb 3, 2023 | 2.88549 | -0.01712 | -0.59% | 2.90261 | 2.92474 | 2.88530 |
| Feb 2, 2023 | 2.90251 | -0.03179 | -1.08% | 2.93430 | 2.93802 | 2.89734 |
| Feb 1, 2023 | 2.93429 | 0.04437 | 1.54% | 2.88992 | 2.93964 | 2.88767 |
| Jan 31, 2023 | 2.88993 | 0.03268 | 1.14% | 2.85725 | 2.89370 | 2.85243 |
| Jan 30, 2023 | 2.85724 | 0.00053 | 0.02% | 2.85671 | 2.87404 | 2.85200 |
| Jan 29, 2023 | 2.85672 | 0.00361 | 0.13% | 2.85311 | 2.85695 | 2.85311 |
| Jan 27, 2023 | 2.85569 | -0.00508 | -0.18% | 2.86077 | 2.86286 | 2.84727 |
| Jan 26, 2023 | 2.86076 | 0.00622 | 0.22% | 2.85454 | 2.87404 | 2.84950 |
| Jan 25, 2023 | 2.85455 | 0.01016 | 0.36% | 2.84439 | 2.85530 | 2.83789 |
| Jan 24, 2023 | 2.84439 | 0.00198 | 0.07% | 2.84241 | 2.84796 | 2.83007 |
| Jan 23, 2023 | 2.84238 | -0.00135 | -0.05% | 2.84373 | 2.85620 | 2.83299 |
| Jan 22, 2023 | 2.84373 | 0.00051 | 0.02% | 2.84322 | 2.84519 | 2.84089 |
| Jan 20, 2023 | 2.84150 | -0.00422 | -0.15% | 2.84572 | 2.84854 | 2.82433 |
| Jan 19, 2023 | 2.84570 | 0.01109 | 0.39% | 2.83461 | 2.84744 | 2.81793 |
| Jan 18, 2023 | 2.83459 | 0.00913 | 0.32% | 2.82546 | 2.85820 | 2.81932 |
| Jan 17, 2023 | 2.82546 | 0.00645 | 0.23% | 2.81901 | 2.84638 | 2.79810 |