
EUR/BYN
White Paper Declaration (barterable tokens representing currencies)



Market news

EUR/BYN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 8, 2023 | 2.90010 | 0.00076 | 0.03% | 2.89934 | 2.90061 | 2.89734 |
Feb 7, 2023 | 2.89934 | 0.01856 | 0.64% | 2.88078 | 2.90913 | 2.88062 |
Feb 6, 2023 | 2.88079 | -0.00367 | -0.13% | 2.88446 | 2.90072 | 2.86535 |
Feb 5, 2023 | 2.88447 | 0.00307 | 0.11% | 2.88140 | 2.88685 | 2.88140 |
Feb 3, 2023 | 2.88549 | -0.01712 | -0.59% | 2.90261 | 2.92474 | 2.88530 |
Feb 2, 2023 | 2.90251 | -0.03179 | -1.08% | 2.93430 | 2.93802 | 2.89734 |
Feb 1, 2023 | 2.93429 | 0.04437 | 1.54% | 2.88992 | 2.93964 | 2.88767 |
Jan 31, 2023 | 2.88993 | 0.03268 | 1.14% | 2.85725 | 2.89370 | 2.85243 |
Jan 30, 2023 | 2.85724 | 0.00053 | 0.02% | 2.85671 | 2.87404 | 2.85200 |
Jan 29, 2023 | 2.85672 | 0.00361 | 0.13% | 2.85311 | 2.85695 | 2.85311 |
Jan 27, 2023 | 2.85569 | -0.00508 | -0.18% | 2.86077 | 2.86286 | 2.84727 |
Jan 26, 2023 | 2.86076 | 0.00622 | 0.22% | 2.85454 | 2.87404 | 2.84950 |
Jan 25, 2023 | 2.85455 | 0.01016 | 0.36% | 2.84439 | 2.85530 | 2.83789 |
Jan 24, 2023 | 2.84439 | 0.00198 | 0.07% | 2.84241 | 2.84796 | 2.83007 |
Jan 23, 2023 | 2.84238 | -0.00135 | -0.05% | 2.84373 | 2.85620 | 2.83299 |
Jan 22, 2023 | 2.84373 | 0.00051 | 0.02% | 2.84322 | 2.84519 | 2.84089 |
Jan 20, 2023 | 2.84150 | -0.00422 | -0.15% | 2.84572 | 2.84854 | 2.82433 |
Jan 19, 2023 | 2.84570 | 0.01109 | 0.39% | 2.83461 | 2.84744 | 2.81793 |
Jan 18, 2023 | 2.83459 | 0.00913 | 0.32% | 2.82546 | 2.85820 | 2.81932 |
Jan 17, 2023 | 2.82546 | 0.00645 | 0.23% | 2.81901 | 2.84638 | 2.79810 |