
EUR/BYN
White Paper Declaration (barterable tokens representing currencies)



Market news

EUR/BYN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 1, 2022 | 2.66879 | -0.00673 | -0.25% | 2.67552 | 2.67552 | 2.66752 |
Jun 30, 2022 | 2.67553 | 0.05284 | 2.01% | 2.62269 | 2.67818 | 2.61946 |
Jun 29, 2022 | 2.62270 | -0.01768 | -0.67% | 2.64038 | 2.67618 | 2.60768 |
Jun 28, 2022 | 2.64038 | -0.02065 | -0.78% | 2.66103 | 2.66762 | 2.63232 |
Jun 27, 2022 | 2.66104 | -0.00038 | -0.01% | 2.66142 | 2.66988 | 2.65292 |
Jun 26, 2022 | 2.66142 | 0.00473 | 0.18% | 2.65669 | 2.66351 | 2.65637 |
Jun 24, 2022 | 2.65634 | 0.00677 | 0.26% | 2.64957 | 2.66261 | 2.64167 |
Jun 23, 2022 | 2.64958 | -0.01287 | -0.48% | 2.66245 | 2.66653 | 2.64116 |
Jun 22, 2022 | 2.66244 | -0.00120 | -0.05% | 2.66364 | 2.67283 | 2.62535 |
Jun 21, 2022 | 2.66365 | -0.00680 | -0.25% | 2.67045 | 2.67680 | 2.65298 |
Jun 20, 2022 | 2.67045 | 0.00176 | 0.07% | 2.66869 | 2.68214 | 2.65836 |
Jun 19, 2022 | 2.66870 | 0.00219 | 0.08% | 2.66651 | 2.66942 | 2.66477 |
Jun 17, 2022 | 2.66719 | -0.02361 | -0.88% | 2.69080 | 2.69219 | 2.65715 |
Jun 16, 2022 | 2.69080 | 0.03328 | 1.25% | 2.65752 | 2.70477 | 2.64261 |
Jun 15, 2022 | 2.65749 | 0.00044 | 0.02% | 2.65705 | 2.67170 | 2.62568 |
Jun 14, 2022 | 2.65705 | 0.01094 | 0.41% | 2.64611 | 2.66877 | 2.64029 |
Jun 13, 2022 | 2.64634 | -0.01920 | -0.72% | 2.66554 | 2.66775 | 2.61525 |
Jun 12, 2022 | 2.66551 | -0.00651 | -0.24% | 2.67202 | 2.67295 | 2.66436 |
Jun 11, 2022 | 2.67087 | 0.00000 | 0.00% | 2.67087 | 2.67087 | 2.67087 |
Jun 10, 2022 | 2.67087 | -0.03527 | -1.30% | 2.70614 | 2.71711 | 2.66929 |