
EUR/GBP
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

EUR/GBP price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 8, 2023 | 0.89043 | 0.00031 | 0.03% | 0.89012 | 0.89074 | 0.88986 |
Feb 7, 2023 | 0.89013 | -0.00191 | -0.21% | 0.89204 | 0.89404 | 0.88888 |
Feb 6, 2023 | 0.89208 | -0.00371 | -0.41% | 0.89579 | 0.89635 | 0.89094 |
Feb 5, 2023 | 0.89580 | 0.00026 | 0.03% | 0.89554 | 0.89610 | 0.89490 |
Feb 3, 2023 | 0.89543 | 0.00319 | 0.36% | 0.89224 | 0.89784 | 0.89123 |
Feb 2, 2023 | 0.89223 | 0.00327 | 0.37% | 0.88896 | 0.89552 | 0.88741 |
Feb 1, 2023 | 0.88897 | 0.00662 | 0.75% | 0.88235 | 0.88968 | 0.88167 |
Jan 31, 2023 | 0.88234 | 0.00384 | 0.44% | 0.87850 | 0.88293 | 0.87714 |
Jan 30, 2023 | 0.87849 | 0.00182 | 0.21% | 0.87667 | 0.88028 | 0.87620 |
Jan 29, 2023 | 0.87668 | 0.00077 | 0.09% | 0.87591 | 0.87702 | 0.87556 |
Jan 27, 2023 | 0.87667 | -0.00075 | -0.09% | 0.87742 | 0.88041 | 0.87639 |
Jan 26, 2023 | 0.87743 | -0.00248 | -0.28% | 0.87991 | 0.88141 | 0.87657 |
Jan 25, 2023 | 0.87992 | -0.00312 | -0.35% | 0.88304 | 0.88516 | 0.87840 |
Jan 24, 2023 | 0.88303 | 0.00484 | 0.55% | 0.87819 | 0.88465 | 0.87668 |
Jan 23, 2023 | 0.87817 | 0.00251 | 0.29% | 0.87566 | 0.88147 | 0.87565 |
Jan 22, 2023 | 0.87565 | 0.00003 | 0.00% | 0.87562 | 0.87604 | 0.87528 |
Jan 20, 2023 | 0.87558 | 0.00141 | 0.16% | 0.87417 | 0.87858 | 0.87407 |
Jan 19, 2023 | 0.87416 | -0.00027 | -0.03% | 0.87443 | 0.87867 | 0.87214 |
Jan 18, 2023 | 0.87445 | -0.00387 | -0.44% | 0.87832 | 0.88031 | 0.87302 |
Jan 17, 2023 | 0.87833 | -0.00870 | -0.98% | 0.88703 | 0.88869 | 0.87690 |