
EUR/GBP
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

EUR/GBP price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.86175 | 0.00060 | 0.07% | 0.86115 | 0.86194 | 0.86096 |
Jun 29, 2022 | 0.86114 | -0.00215 | -0.25% | 0.86329 | 0.86610 | 0.86020 |
Jun 28, 2022 | 0.86328 | 0.00084 | 0.10% | 0.86244 | 0.86459 | 0.86108 |
Jun 27, 2022 | 0.86242 | 0.00220 | 0.26% | 0.86022 | 0.86284 | 0.85769 |
Jun 26, 2022 | 0.86020 | 0.00156 | 0.18% | 0.85864 | 0.86024 | 0.85848 |
Jun 24, 2022 | 0.85830 | 0.00030 | 0.03% | 0.85800 | 0.86013 | 0.85611 |
Jun 23, 2022 | 0.85801 | -0.00420 | -0.49% | 0.86221 | 0.86405 | 0.85689 |
Jun 22, 2022 | 0.86220 | 0.00355 | 0.41% | 0.85865 | 0.86245 | 0.85734 |
Jun 21, 2022 | 0.85863 | 0.00000 | 0.00% | 0.85863 | 0.86098 | 0.85676 |
Jun 20, 2022 | 0.85863 | 0.00086 | 0.10% | 0.85777 | 0.86114 | 0.85637 |
Jun 19, 2022 | 0.85777 | 0.00112 | 0.13% | 0.85665 | 0.85865 | 0.85634 |
Jun 17, 2022 | 0.85704 | 0.00316 | 0.37% | 0.85388 | 0.85947 | 0.85222 |
Jun 16, 2022 | 0.85389 | -0.00501 | -0.58% | 0.85890 | 0.86329 | 0.85106 |
Jun 15, 2022 | 0.85887 | -0.01009 | -1.16% | 0.86896 | 0.87207 | 0.85610 |
Jun 14, 2022 | 0.86897 | 0.01129 | 1.32% | 0.85768 | 0.87154 | 0.85508 |
Jun 13, 2022 | 0.85769 | 0.00321 | 0.38% | 0.85448 | 0.85936 | 0.85309 |
Jun 12, 2022 | 0.85449 | 0.00127 | 0.15% | 0.85322 | 0.85526 | 0.85250 |
Jun 10, 2022 | 0.85299 | 0.00301 | 0.35% | 0.84998 | 0.85489 | 0.84905 |
Jun 9, 2022 | 0.84999 | -0.00455 | -0.53% | 0.85454 | 0.85915 | 0.84762 |
Jun 8, 2022 | 0.85453 | 0.00472 | 0.56% | 0.84981 | 0.85640 | 0.84964 |