
EUR/CAD
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

EUR/CAD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 1.45178 | -0.00036 | -0.02% | 1.45214 | 1.45265 | 1.45087 |
Feb 2, 2023 | 1.45211 | -0.00956 | -0.65% | 1.46167 | 1.46404 | 1.45122 |
Feb 1, 2023 | 1.46168 | 0.01648 | 1.14% | 1.44520 | 1.46345 | 1.44420 |
Jan 31, 2023 | 1.44519 | -0.00688 | -0.47% | 1.45207 | 1.45849 | 1.44412 |
Jan 30, 2023 | 1.45206 | 0.00561 | 0.39% | 1.44645 | 1.45427 | 1.44553 |
Jan 29, 2023 | 1.44646 | 0.00084 | 0.06% | 1.44562 | 1.44658 | 1.44481 |
Jan 27, 2023 | 1.44642 | -0.00411 | -0.28% | 1.45053 | 1.45185 | 1.44401 |
Jan 26, 2023 | 1.45054 | -0.01065 | -0.73% | 1.46119 | 1.46377 | 1.44947 |
Jan 25, 2023 | 1.46118 | 0.00512 | 0.35% | 1.45606 | 1.46418 | 1.45169 |
Jan 24, 2023 | 1.45607 | 0.00254 | 0.17% | 1.45353 | 1.45645 | 1.44996 |
Jan 23, 2023 | 1.45354 | 0.00103 | 0.07% | 1.45251 | 1.46002 | 1.45155 |
Jan 22, 2023 | 1.45253 | -0.00043 | -0.03% | 1.45296 | 1.45381 | 1.45156 |
Jan 20, 2023 | 1.45198 | -0.00654 | -0.45% | 1.45852 | 1.46123 | 1.45039 |
Jan 19, 2023 | 1.45853 | 0.00141 | 0.10% | 1.45712 | 1.46393 | 1.45392 |
Jan 18, 2023 | 1.45711 | 0.01242 | 0.86% | 1.44469 | 1.45712 | 1.44072 |
Jan 17, 2023 | 1.44470 | -0.00626 | -0.43% | 1.45096 | 1.45578 | 1.44288 |
Jan 16, 2023 | 1.45097 | 0.00102 | 0.07% | 1.44995 | 1.45251 | 1.44742 |
Jan 15, 2023 | 1.44994 | 0.00038 | 0.03% | 1.44956 | 1.45100 | 1.44917 |
Jan 13, 2023 | 1.45090 | -0.00182 | -0.13% | 1.45272 | 1.45341 | 1.44534 |
Jan 12, 2023 | 1.45270 | 0.00700 | 0.48% | 1.44570 | 1.45282 | 1.44008 |