Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
EUR/CZK
EUR/CZK
The base currency token – EUR.cx. The counter currency token – CZK.cx. This rate shows how the EUR relates to the Czech koruna. EUR is the currency circulating in the eurozone, which is made up of 19 states. Officially issued on 1 January 2002, the euro is the 2nd most popular and heavily traded currency with the symbol €. The Czech koruna is used in the Czech Republic, a country with a stable economy and legislation compliant with EU law. The currency code for the Czech koruna is CZK and the currency abbreviation is Kč. The country’s monetary policy as well as the issuance of the koruna are regulated by the Czech National Bank.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EUR/CZK price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 23.5101 | 0.0017 | 0.01% | 23.5084 | 23.5202 | 23.4999 |
| Mar 30, 2023 | 23.5082 | -0.0394 | -0.17% | 23.5476 | 23.5683 | 23.4721 |
| Mar 29, 2023 | 23.5481 | -0.0672 | -0.28% | 23.6153 | 23.6693 | 23.4990 |
| Mar 28, 2023 | 23.6155 | -0.1514 | -0.64% | 23.7669 | 23.8059 | 23.5029 |
| Mar 27, 2023 | 23.7671 | 0.1320 | 0.56% | 23.6351 | 23.7983 | 23.6304 |
| Mar 26, 2023 | 23.6357 | 0.0418 | 0.18% | 23.5939 | 23.6467 | 23.5779 |
| Mar 24, 2023 | 23.6579 | 0.0598 | 0.25% | 23.5981 | 23.7803 | 23.5795 |
| Mar 23, 2023 | 23.5990 | -0.0801 | -0.34% | 23.6791 | 23.7055 | 23.5552 |
| Mar 22, 2023 | 23.6841 | -0.0851 | -0.36% | 23.7692 | 23.8249 | 23.6309 |
| Mar 21, 2023 | 23.7691 | -0.1989 | -0.83% | 23.9680 | 23.9943 | 23.7166 |
| Mar 20, 2023 | 23.9691 | 0.0273 | 0.11% | 23.9418 | 24.0741 | 23.9020 |
| Mar 19, 2023 | 23.9418 | 0.0707 | 0.30% | 23.8711 | 24.0118 | 23.8656 |
| Mar 17, 2023 | 23.9728 | 0.0107 | 0.04% | 23.9621 | 24.0132 | 23.7700 |
| Mar 16, 2023 | 23.9621 | -0.0515 | -0.21% | 24.0136 | 24.0789 | 23.9196 |
| Mar 15, 2023 | 24.0148 | 0.2692 | 1.13% | 23.7456 | 24.0833 | 23.7416 |
| Mar 14, 2023 | 23.7455 | 0.0526 | 0.22% | 23.6929 | 23.8299 | 23.6752 |
| Mar 13, 2023 | 23.6924 | 0.0850 | 0.36% | 23.6074 | 23.7792 | 23.5769 |
| Mar 12, 2023 | 23.6091 | 0.0127 | 0.05% | 23.5964 | 23.6269 | 23.5575 |
| Mar 10, 2023 | 23.6227 | -0.0033 | -0.01% | 23.6260 | 23.7102 | 23.5959 |
| Mar 9, 2023 | 23.6262 | 0.0722 | 0.31% | 23.5540 | 23.6724 | 23.4746 |