
EUR/CZK
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

EUR/CZK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2023 | 23.5101 | 0.0017 | 0.01% | 23.5084 | 23.5202 | 23.4999 |
Mar 30, 2023 | 23.5082 | -0.0394 | -0.17% | 23.5476 | 23.5683 | 23.4721 |
Mar 29, 2023 | 23.5481 | -0.0672 | -0.28% | 23.6153 | 23.6693 | 23.4990 |
Mar 28, 2023 | 23.6155 | -0.1514 | -0.64% | 23.7669 | 23.8059 | 23.5029 |
Mar 27, 2023 | 23.7671 | 0.1320 | 0.56% | 23.6351 | 23.7983 | 23.6304 |
Mar 26, 2023 | 23.6357 | 0.0418 | 0.18% | 23.5939 | 23.6467 | 23.5779 |
Mar 24, 2023 | 23.6579 | 0.0598 | 0.25% | 23.5981 | 23.7803 | 23.5795 |
Mar 23, 2023 | 23.5990 | -0.0801 | -0.34% | 23.6791 | 23.7055 | 23.5552 |
Mar 22, 2023 | 23.6841 | -0.0851 | -0.36% | 23.7692 | 23.8249 | 23.6309 |
Mar 21, 2023 | 23.7691 | -0.1989 | -0.83% | 23.9680 | 23.9943 | 23.7166 |
Mar 20, 2023 | 23.9691 | 0.0273 | 0.11% | 23.9418 | 24.0741 | 23.9020 |
Mar 19, 2023 | 23.9418 | 0.0707 | 0.30% | 23.8711 | 24.0118 | 23.8656 |
Mar 17, 2023 | 23.9728 | 0.0107 | 0.04% | 23.9621 | 24.0132 | 23.7700 |
Mar 16, 2023 | 23.9621 | -0.0515 | -0.21% | 24.0136 | 24.0789 | 23.9196 |
Mar 15, 2023 | 24.0148 | 0.2692 | 1.13% | 23.7456 | 24.0833 | 23.7416 |
Mar 14, 2023 | 23.7455 | 0.0526 | 0.22% | 23.6929 | 23.8299 | 23.6752 |
Mar 13, 2023 | 23.6924 | 0.0850 | 0.36% | 23.6074 | 23.7792 | 23.5769 |
Mar 12, 2023 | 23.6091 | 0.0127 | 0.05% | 23.5964 | 23.6269 | 23.5575 |
Mar 10, 2023 | 23.6227 | -0.0033 | -0.01% | 23.6260 | 23.7102 | 23.5959 |
Mar 9, 2023 | 23.6262 | 0.0722 | 0.31% | 23.5540 | 23.6724 | 23.4746 |