Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
EUR/DKK
EUR/DKK
The base currency token – EUR.cx. The counter currency token – DKK.cx. The EUR.cx to DKK.cx chart represents the relationship between the euro and the Danish krone. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards the current trends in external demands from the country’s top trading partners – mostly EU member states. Despite Denmark voting against joining the Eurozone during the referendum of 2000, the Danish krone is still pegged to euro by the European Union’s ERM II (exchange rate mechanism).
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EUR/DKK price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 7.43469 | -0.00068 | -0.01% | 7.43537 | 7.45444 | 7.43431 |
| Sep 23, 2021 | 7.43538 | -0.00027 | -0.00% | 7.43565 | 7.43577 | 7.43518 |
| Sep 22, 2021 | 7.43564 | 0.00002 | 0.00% | 7.43562 | 7.43581 | 7.43498 |
| Sep 21, 2021 | 7.43563 | 0.00028 | 0.00% | 7.43535 | 7.43574 | 7.43505 |
| Sep 20, 2021 | 7.43536 | 0.00007 | 0.00% | 7.43529 | 7.43557 | 7.43368 |
| Sep 19, 2021 | 7.43530 | 0.00048 | 0.01% | 7.43482 | 7.43542 | 7.43312 |
| Sep 17, 2021 | 7.43499 | -0.00031 | -0.00% | 7.43530 | 7.43560 | 7.43496 |
| Sep 16, 2021 | 7.43531 | -0.00014 | -0.00% | 7.43545 | 7.43570 | 7.43342 |
| Sep 15, 2021 | 7.43554 | -0.00020 | -0.00% | 7.43574 | 7.43584 | 7.43523 |
| Sep 14, 2021 | 7.43574 | 0.00020 | 0.00% | 7.43554 | 7.43581 | 7.43518 |
| Sep 13, 2021 | 7.43558 | 0.00024 | 0.00% | 7.43534 | 7.43583 | 7.43495 |
| Sep 12, 2021 | 7.43535 | 0.00017 | 0.00% | 7.43518 | 7.43554 | 7.43490 |
| Sep 10, 2021 | 7.43154 | -0.00393 | -0.05% | 7.43547 | 7.43575 | 7.43140 |
| Sep 9, 2021 | 7.43549 | 0.00016 | 0.00% | 7.43533 | 7.43583 | 7.43493 |
| Sep 8, 2021 | 7.43535 | -0.00001 | -0.00% | 7.43536 | 7.43566 | 7.43505 |
| Sep 7, 2021 | 7.43536 | 0.00000 | 0.00% | 7.43536 | 7.43580 | 7.43488 |
| Sep 6, 2021 | 7.43533 | -0.00008 | -0.00% | 7.43541 | 7.43582 | 7.43495 |
| Sep 5, 2021 | 7.43542 | 0.00054 | 0.01% | 7.43488 | 7.43543 | 7.43458 |
| Sep 3, 2021 | 7.43515 | -0.00021 | -0.00% | 7.43536 | 7.43580 | 7.43500 |
| Sep 2, 2021 | 7.43537 | -0.00013 | -0.00% | 7.43550 | 7.43576 | 7.43490 |
