
EUR/DKK
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

EUR/DKK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 2, 2023 | 7.43837 | -0.00005 | -0.00% | 7.43842 | 7.43859 | 7.43813 |
Feb 1, 2023 | 7.43841 | 0.00030 | 0.00% | 7.43811 | 7.44024 | 7.43688 |
Jan 31, 2023 | 7.43810 | 0.00020 | 0.00% | 7.43790 | 7.43899 | 7.43671 |
Jan 30, 2023 | 7.43790 | 0.00040 | 0.01% | 7.43750 | 7.43887 | 7.43715 |
Jan 29, 2023 | 7.43750 | 0.00040 | 0.01% | 7.43710 | 7.43751 | 7.43580 |
Jan 27, 2023 | 7.43695 | 0.00032 | 0.00% | 7.43663 | 7.43875 | 7.43563 |
Jan 26, 2023 | 7.43663 | -0.00195 | -0.03% | 7.43858 | 7.43892 | 7.43607 |
Jan 25, 2023 | 7.43857 | 0.00026 | 0.00% | 7.43831 | 7.43905 | 7.43718 |
Jan 24, 2023 | 7.43828 | 0.00002 | 0.00% | 7.43826 | 7.43946 | 7.43737 |
Jan 23, 2023 | 7.43824 | -0.00122 | -0.02% | 7.43946 | 7.43978 | 7.43698 |
Jan 22, 2023 | 7.43943 | 0.00022 | 0.00% | 7.43921 | 7.44110 | 7.43544 |
Jan 20, 2023 | 7.43896 | -0.00013 | -0.00% | 7.43909 | 7.44035 | 7.43788 |
Jan 19, 2023 | 7.43915 | -0.00001 | -0.00% | 7.43916 | 7.44073 | 7.43787 |
Jan 18, 2023 | 7.43914 | 0.00100 | 0.01% | 7.43814 | 7.44023 | 7.43684 |
Jan 17, 2023 | 7.43811 | 0.00020 | 0.00% | 7.43791 | 7.43891 | 7.43614 |
Jan 16, 2023 | 7.43795 | -0.00060 | -0.01% | 7.43855 | 7.43918 | 7.43748 |
Jan 15, 2023 | 7.43860 | 0.00042 | 0.01% | 7.43818 | 7.43868 | 7.43813 |
Jan 13, 2023 | 7.43812 | 0.00056 | 0.01% | 7.43756 | 7.43906 | 7.43744 |
Jan 12, 2023 | 7.43753 | 0.00025 | 0.00% | 7.43728 | 7.43885 | 7.43680 |
Jan 11, 2023 | 7.43722 | 0.00043 | 0.01% | 7.43679 | 7.43797 | 7.43648 |