Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
EUR/DKK
EUR/DKK
The base currency token – EUR.cx. The counter currency token – DKK.cx. The EUR.cx to DKK.cx chart represents the relationship between the euro and the Danish krone. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards the current trends in external demands from the country’s top trading partners – mostly EU member states. Despite Denmark voting against joining the Eurozone during the referendum of 2000, the Danish krone is still pegged to euro by the European Union’s ERM II (exchange rate mechanism).
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EUR/DKK price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 2, 2023 | 7.43837 | -0.00005 | -0.00% | 7.43842 | 7.43859 | 7.43813 |
| Feb 1, 2023 | 7.43841 | 0.00030 | 0.00% | 7.43811 | 7.44024 | 7.43688 |
| Jan 31, 2023 | 7.43810 | 0.00020 | 0.00% | 7.43790 | 7.43899 | 7.43671 |
| Jan 30, 2023 | 7.43790 | 0.00040 | 0.01% | 7.43750 | 7.43887 | 7.43715 |
| Jan 29, 2023 | 7.43750 | 0.00040 | 0.01% | 7.43710 | 7.43751 | 7.43580 |
| Jan 27, 2023 | 7.43695 | 0.00032 | 0.00% | 7.43663 | 7.43875 | 7.43563 |
| Jan 26, 2023 | 7.43663 | -0.00195 | -0.03% | 7.43858 | 7.43892 | 7.43607 |
| Jan 25, 2023 | 7.43857 | 0.00026 | 0.00% | 7.43831 | 7.43905 | 7.43718 |
| Jan 24, 2023 | 7.43828 | 0.00002 | 0.00% | 7.43826 | 7.43946 | 7.43737 |
| Jan 23, 2023 | 7.43824 | -0.00122 | -0.02% | 7.43946 | 7.43978 | 7.43698 |
| Jan 22, 2023 | 7.43943 | 0.00022 | 0.00% | 7.43921 | 7.44110 | 7.43544 |
| Jan 20, 2023 | 7.43896 | -0.00013 | -0.00% | 7.43909 | 7.44035 | 7.43788 |
| Jan 19, 2023 | 7.43915 | -0.00001 | -0.00% | 7.43916 | 7.44073 | 7.43787 |
| Jan 18, 2023 | 7.43914 | 0.00100 | 0.01% | 7.43814 | 7.44023 | 7.43684 |
| Jan 17, 2023 | 7.43811 | 0.00020 | 0.00% | 7.43791 | 7.43891 | 7.43614 |
| Jan 16, 2023 | 7.43795 | -0.00060 | -0.01% | 7.43855 | 7.43918 | 7.43748 |
| Jan 15, 2023 | 7.43860 | 0.00042 | 0.01% | 7.43818 | 7.43868 | 7.43813 |
| Jan 13, 2023 | 7.43812 | 0.00056 | 0.01% | 7.43756 | 7.43906 | 7.43744 |
| Jan 12, 2023 | 7.43753 | 0.00025 | 0.00% | 7.43728 | 7.43885 | 7.43680 |
| Jan 11, 2023 | 7.43722 | 0.00043 | 0.01% | 7.43679 | 7.43797 | 7.43648 |