Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
EUR/HKD
EUR/HKD
The base currency token – EUR.cx. The counter currency token – HKD.cx. The EUR.cx/HKD.cx chart represents the relationship between the euro and the Hong Kong dollar. Emitted by the European Central Bank, the euro is the second most traded currency in the world. It is used by the European currency bloc, called the Eurozone and is the official currency of 17 states. EUR is considered the 2nd reserve currency in the world. The currency of Hong Kong, the Hong Kong dollar is autonomously issued under the supervision of its local regulator, the Hong Kong Monetary Authority.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EUR/HKD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 8.54528 | -0.00766 | -0.09% | 8.55294 | 8.55383 | 8.54142 |
| Feb 2, 2023 | 8.55307 | -0.07915 | -0.92% | 8.63222 | 8.64517 | 8.53631 |
| Feb 1, 2023 | 8.63200 | 0.11856 | 1.39% | 8.51344 | 8.64784 | 8.50664 |
| Jan 31, 2023 | 8.51357 | 0.01346 | 0.16% | 8.50011 | 8.52402 | 8.46541 |
| Jan 30, 2023 | 8.50002 | -0.01003 | -0.12% | 8.51005 | 8.55162 | 8.49264 |
| Jan 29, 2023 | 8.51022 | 0.01397 | 0.16% | 8.49625 | 8.51117 | 8.49473 |
| Jan 27, 2023 | 8.50745 | -0.01961 | -0.23% | 8.52706 | 8.53370 | 8.48422 |
| Jan 26, 2023 | 8.52706 | -0.02264 | -0.26% | 8.54970 | 8.55977 | 8.49196 |
| Jan 25, 2023 | 8.54965 | 0.02255 | 0.26% | 8.52710 | 8.55462 | 8.50336 |
| Jan 24, 2023 | 8.52735 | 0.01448 | 0.17% | 8.51287 | 8.53469 | 8.48193 |
| Jan 23, 2023 | 8.51305 | 0.00945 | 0.11% | 8.50360 | 8.55452 | 8.49128 |
| Jan 22, 2023 | 8.50375 | 0.00236 | 0.03% | 8.50139 | 8.50638 | 8.49551 |
| Jan 20, 2023 | 8.49915 | 0.01666 | 0.20% | 8.48249 | 8.50666 | 8.45870 |
| Jan 19, 2023 | 8.48276 | 0.03483 | 0.41% | 8.44793 | 8.48926 | 8.43960 |
| Jan 18, 2023 | 8.44793 | 0.01305 | 0.15% | 8.43488 | 8.51581 | 8.42059 |
| Jan 17, 2023 | 8.43471 | -0.02278 | -0.27% | 8.45749 | 8.50081 | 8.42259 |
| Jan 16, 2023 | 8.45759 | 0.00588 | 0.07% | 8.45171 | 8.49034 | 8.43556 |
| Jan 15, 2023 | 8.45171 | -0.00505 | -0.06% | 8.45676 | 8.45767 | 8.44219 |
| Jan 13, 2023 | 8.45698 | -0.02153 | -0.25% | 8.47851 | 8.48524 | 8.41952 |
| Jan 12, 2023 | 8.47860 | 0.07090 | 0.84% | 8.40770 | 8.48394 | 8.37009 |