
EUR/HKD
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

EUR/HKD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 4, 2022 | 8.18111 | -0.00450 | -0.05% | 8.18561 | 8.19579 | 8.17860 |
Jul 3, 2022 | 8.18557 | 0.01367 | 0.17% | 8.17190 | 8.18936 | 8.16430 |
Jul 1, 2022 | 8.16360 | -0.05821 | -0.71% | 8.22181 | 8.22191 | 8.13365 |
Jun 30, 2022 | 8.22179 | 0.02645 | 0.32% | 8.19534 | 8.23031 | 8.14518 |
Jun 29, 2022 | 8.19531 | -0.06176 | -0.75% | 8.25707 | 8.26916 | 8.18854 |
Jun 28, 2022 | 8.25705 | -0.04406 | -0.53% | 8.30111 | 8.32178 | 8.24285 |
Jun 27, 2022 | 8.30109 | 0.00786 | 0.09% | 8.29323 | 8.32730 | 8.27978 |
Jun 26, 2022 | 8.29319 | 0.01527 | 0.18% | 8.27792 | 8.29942 | 8.27660 |
Jun 24, 2022 | 8.26950 | 0.01281 | 0.16% | 8.25669 | 8.29727 | 8.25135 |
Jun 23, 2022 | 8.25667 | -0.03577 | -0.43% | 8.29244 | 8.30510 | 8.22757 |
Jun 22, 2022 | 8.29245 | 0.02621 | 0.32% | 8.26624 | 8.32509 | 8.21768 |
Jun 21, 2022 | 8.26624 | 0.01089 | 0.13% | 8.25535 | 8.30692 | 8.25241 |
Jun 20, 2022 | 8.25541 | 0.02145 | 0.26% | 8.23396 | 8.27807 | 8.23016 |
Jun 19, 2022 | 8.23391 | 0.01111 | 0.14% | 8.22280 | 8.23619 | 8.22146 |
Jun 17, 2022 | 8.23350 | -0.04441 | -0.54% | 8.27791 | 8.28227 | 8.19845 |
Jun 16, 2022 | 8.27788 | 0.07062 | 0.86% | 8.20726 | 8.32120 | 8.14845 |
Jun 15, 2022 | 8.20717 | 0.01479 | 0.18% | 8.19238 | 8.24827 | 8.13124 |
Jun 14, 2022 | 8.19238 | 0.01717 | 0.21% | 8.17521 | 8.23014 | 8.16126 |
Jun 13, 2022 | 8.17519 | -0.05883 | -0.71% | 8.23402 | 8.23841 | 8.16309 |
Jun 12, 2022 | 8.23403 | -0.01893 | -0.23% | 8.25296 | 8.25716 | 8.23052 |