Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
EUR/HKD
EUR/HKD
The base currency token – EUR.cx. The counter currency token – HKD.cx. The EUR.cx/HKD.cx chart represents the relationship between the euro and the Hong Kong dollar. Emitted by the European Central Bank, the euro is the second most traded currency in the world. It is used by the European currency bloc, called the Eurozone and is the official currency of 17 states. EUR is considered the 2nd reserve currency in the world. The currency of Hong Kong, the Hong Kong dollar is autonomously issued under the supervision of its local regulator, the Hong Kong Monetary Authority.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EUR/HKD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 9.12030 | -0.01902 | -0.21% | 9.13932 | 9.14556 | 9.11033 |
| Sep 23, 2021 | 9.13925 | 0.04033 | 0.44% | 9.09892 | 9.14623 | 9.09635 |
| Sep 22, 2021 | 9.09881 | -0.02861 | -0.31% | 9.12742 | 9.15122 | 9.09756 |
| Sep 21, 2021 | 9.12742 | -0.00391 | -0.04% | 9.13133 | 9.14710 | 9.12119 |
| Sep 20, 2021 | 9.13120 | 0.00356 | 0.04% | 9.12764 | 9.13893 | 9.11118 |
| Sep 19, 2021 | 9.12764 | 0.01316 | 0.14% | 9.11448 | 9.13609 | 9.11318 |
| Sep 17, 2021 | 9.12022 | -0.03579 | -0.39% | 9.15601 | 9.17545 | 9.11938 |
| Sep 16, 2021 | 9.15604 | -0.04013 | -0.44% | 9.19617 | 9.19828 | 9.14718 |
| Sep 15, 2021 | 9.19626 | 0.01533 | 0.17% | 9.18093 | 9.20783 | 9.17860 |
| Sep 14, 2021 | 9.18093 | -0.00565 | -0.06% | 9.18658 | 9.21467 | 9.17771 |
| Sep 13, 2021 | 9.18662 | 0.00002 | 0.00% | 9.18660 | 9.19302 | 9.15608 |
| Sep 12, 2021 | 9.18657 | 0.00003 | 0.00% | 9.18654 | 9.18806 | 9.18378 |
| Sep 10, 2021 | 9.18261 | -0.01220 | -0.13% | 9.19481 | 9.21499 | 9.18261 |
| Sep 9, 2021 | 9.19481 | 0.00531 | 0.06% | 9.18950 | 9.20901 | 9.18182 |
| Sep 8, 2021 | 9.18950 | -0.01765 | -0.19% | 9.20715 | 9.21294 | 9.17676 |
| Sep 7, 2021 | 9.20719 | -0.02245 | -0.24% | 9.22964 | 9.23829 | 9.20164 |
| Sep 6, 2021 | 9.22973 | -0.00623 | -0.07% | 9.23596 | 9.23623 | 9.21658 |
| Sep 5, 2021 | 9.23591 | 0.00892 | 0.10% | 9.22699 | 9.23682 | 9.22698 |
| Sep 3, 2021 | 9.22247 | -0.00457 | -0.05% | 9.22704 | 9.25478 | 9.22187 |
| Sep 2, 2021 | 9.22701 | 0.01970 | 0.21% | 9.20731 | 9.22872 | 9.19967 |
