
EUR/HUF
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

EUR/HUF price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2023 | 385.401 | -0.190 | -0.05% | 385.591 | 385.763 | 384.904 |
Mar 27, 2023 | 385.703 | 1.285 | 0.33% | 384.418 | 387.014 | 382.276 |
Mar 26, 2023 | 384.391 | 1.579 | 0.41% | 382.812 | 384.671 | 382.812 |
Mar 24, 2023 | 384.180 | 1.287 | 0.34% | 382.893 | 389.272 | 382.876 |
Mar 23, 2023 | 382.834 | -3.025 | -0.78% | 385.859 | 387.739 | 381.960 |
Mar 22, 2023 | 386.362 | -2.124 | -0.55% | 388.486 | 391.942 | 384.706 |
Mar 21, 2023 | 388.416 | -5.690 | -1.44% | 394.106 | 394.758 | 387.932 |
Mar 20, 2023 | 393.969 | -2.450 | -0.62% | 396.419 | 402.251 | 393.583 |
Mar 19, 2023 | 396.414 | -0.092 | -0.02% | 396.506 | 396.872 | 395.863 |
Mar 17, 2023 | 397.595 | 3.669 | 0.93% | 393.926 | 398.729 | 391.626 |
Mar 16, 2023 | 393.971 | -1.488 | -0.38% | 395.459 | 401.230 | 393.040 |
Mar 15, 2023 | 395.583 | 6.586 | 1.69% | 388.997 | 401.826 | 387.149 |
Mar 14, 2023 | 388.973 | -3.126 | -0.80% | 392.099 | 396.072 | 387.310 |
Mar 13, 2023 | 392.083 | 10.933 | 2.87% | 381.150 | 393.778 | 380.567 |
Mar 12, 2023 | 381.207 | -0.316 | -0.08% | 381.523 | 382.877 | 381.084 |
Mar 10, 2023 | 382.643 | 0.231 | 0.06% | 382.412 | 385.537 | 381.099 |
Mar 9, 2023 | 382.409 | 4.631 | 1.23% | 377.778 | 383.733 | 377.400 |
Mar 8, 2023 | 377.949 | -0.200 | -0.05% | 378.149 | 381.605 | 377.327 |
Mar 7, 2023 | 378.375 | 2.271 | 0.60% | 376.104 | 379.265 | 375.679 |
Mar 6, 2023 | 376.215 | -1.694 | -0.45% | 377.909 | 379.436 | 375.199 |