
EUR/JPY
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

EUR/JPY price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 1, 2023 | 141.435 | 0.129 | 0.09% | 141.306 | 141.438 | 141.064 |
Jan 31, 2023 | 141.307 | -0.262 | -0.19% | 141.569 | 141.588 | 140.737 |
Jan 30, 2023 | 141.570 | 0.420 | 0.30% | 141.150 | 141.969 | 140.547 |
Jan 29, 2023 | 141.149 | 0.370 | 0.26% | 140.779 | 141.161 | 140.771 |
Jan 27, 2023 | 141.065 | -0.331 | -0.23% | 141.396 | 141.572 | 140.813 |
Jan 26, 2023 | 141.397 | 0.242 | 0.17% | 141.155 | 141.906 | 140.865 |
Jan 25, 2023 | 141.154 | -0.642 | -0.45% | 141.796 | 142.289 | 140.751 |
Jan 24, 2023 | 141.796 | -0.165 | -0.12% | 141.961 | 142.197 | 141.250 |
Jan 23, 2023 | 141.972 | 1.408 | 1.00% | 140.564 | 142.074 | 140.461 |
Jan 22, 2023 | 140.566 | -0.119 | -0.08% | 140.685 | 140.857 | 140.523 |
Jan 20, 2023 | 140.671 | 1.603 | 1.15% | 139.068 | 141.191 | 139.041 |
Jan 19, 2023 | 139.068 | 0.268 | 0.19% | 138.800 | 139.419 | 137.910 |
Jan 18, 2023 | 138.800 | 0.394 | 0.28% | 138.406 | 141.682 | 138.314 |
Jan 17, 2023 | 138.405 | -0.579 | -0.42% | 138.984 | 139.611 | 138.178 |
Jan 16, 2023 | 138.983 | 0.397 | 0.29% | 138.586 | 139.285 | 138.226 |
Jan 15, 2023 | 138.585 | 0.195 | 0.14% | 138.390 | 138.670 | 138.322 |
Jan 13, 2023 | 138.484 | -1.792 | -1.28% | 140.276 | 140.365 | 138.005 |
Jan 12, 2023 | 140.273 | -1.718 | -1.21% | 141.991 | 142.134 | 139.991 |
Jan 11, 2023 | 141.991 | 0.137 | 0.10% | 141.854 | 142.848 | 141.840 |
Jan 10, 2023 | 141.856 | 0.475 | 0.34% | 141.381 | 142.044 | 141.076 |