Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
EUR/JPY
EUR/JPY
The base currency token – EUR.cx. The counter currency token – JPY.cx. The EUR.cx/JPY.cx rate represents the relationship between the Eurozone’s Euro and the Japanese Yen. Because the economies of Japan and Europe are becoming increasingly interconnected, the EUR.cx/JPY.cx rate has acquired considerable importance on the market. Boasting a high trading volume, it is one of the strongest currency pairs that does not include the USD. And hence, it is often referred to as a cross-currency pair, or simply 'a cross'.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EUR/JPY price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 1, 2023 | 141.435 | 0.129 | 0.09% | 141.306 | 141.438 | 141.064 |
| Jan 31, 2023 | 141.307 | -0.262 | -0.19% | 141.569 | 141.588 | 140.737 |
| Jan 30, 2023 | 141.570 | 0.420 | 0.30% | 141.150 | 141.969 | 140.547 |
| Jan 29, 2023 | 141.149 | 0.370 | 0.26% | 140.779 | 141.161 | 140.771 |
| Jan 27, 2023 | 141.065 | -0.331 | -0.23% | 141.396 | 141.572 | 140.813 |
| Jan 26, 2023 | 141.397 | 0.242 | 0.17% | 141.155 | 141.906 | 140.865 |
| Jan 25, 2023 | 141.154 | -0.642 | -0.45% | 141.796 | 142.289 | 140.751 |
| Jan 24, 2023 | 141.796 | -0.165 | -0.12% | 141.961 | 142.197 | 141.250 |
| Jan 23, 2023 | 141.972 | 1.408 | 1.00% | 140.564 | 142.074 | 140.461 |
| Jan 22, 2023 | 140.566 | -0.119 | -0.08% | 140.685 | 140.857 | 140.523 |
| Jan 20, 2023 | 140.671 | 1.603 | 1.15% | 139.068 | 141.191 | 139.041 |
| Jan 19, 2023 | 139.068 | 0.268 | 0.19% | 138.800 | 139.419 | 137.910 |
| Jan 18, 2023 | 138.800 | 0.394 | 0.28% | 138.406 | 141.682 | 138.314 |
| Jan 17, 2023 | 138.405 | -0.579 | -0.42% | 138.984 | 139.611 | 138.178 |
| Jan 16, 2023 | 138.983 | 0.397 | 0.29% | 138.586 | 139.285 | 138.226 |
| Jan 15, 2023 | 138.585 | 0.195 | 0.14% | 138.390 | 138.670 | 138.322 |
| Jan 13, 2023 | 138.484 | -1.792 | -1.28% | 140.276 | 140.365 | 138.005 |
| Jan 12, 2023 | 140.273 | -1.718 | -1.21% | 141.991 | 142.134 | 139.991 |
| Jan 11, 2023 | 141.991 | 0.137 | 0.10% | 141.854 | 142.848 | 141.840 |
| Jan 10, 2023 | 141.856 | 0.475 | 0.34% | 141.381 | 142.044 | 141.076 |