
EUR/JPY
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

EUR/JPY price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 1, 2022 | 140.946 | -1.350 | -0.95% | 142.296 | 142.427 | 139.783 |
Jun 30, 2022 | 142.295 | -0.412 | -0.29% | 142.707 | 142.855 | 141.368 |
Jun 29, 2022 | 142.706 | -0.439 | -0.31% | 143.145 | 143.851 | 142.480 |
Jun 28, 2022 | 143.146 | -0.137 | -0.10% | 143.283 | 144.268 | 142.862 |
Jun 27, 2022 | 143.285 | 0.580 | 0.41% | 142.705 | 143.477 | 142.026 |
Jun 26, 2022 | 142.704 | 0.134 | 0.09% | 142.570 | 142.970 | 142.531 |
Jun 24, 2022 | 142.654 | 0.835 | 0.59% | 141.819 | 142.766 | 141.393 |
Jun 23, 2022 | 141.819 | -1.842 | -1.28% | 143.661 | 143.980 | 141.399 |
Jun 22, 2022 | 143.665 | 0.105 | 0.07% | 143.560 | 144.239 | 142.666 |
Jun 21, 2022 | 143.557 | 1.474 | 1.04% | 142.083 | 144.001 | 141.944 |
Jun 20, 2022 | 142.082 | 0.161 | 0.11% | 141.921 | 142.347 | 141.438 |
Jun 19, 2022 | 141.922 | 0.482 | 0.34% | 141.440 | 142.034 | 141.437 |
Jun 17, 2022 | 141.609 | 1.962 | 1.40% | 139.647 | 141.968 | 139.332 |
Jun 16, 2022 | 139.646 | -0.534 | -0.38% | 140.180 | 140.598 | 137.823 |
Jun 15, 2022 | 140.179 | -1.000 | -0.71% | 141.179 | 141.485 | 139.519 |
Jun 14, 2022 | 141.180 | 1.378 | 0.99% | 139.802 | 141.264 | 139.478 |
Jun 13, 2022 | 139.804 | -1.596 | -1.13% | 141.400 | 141.770 | 139.382 |
Jun 12, 2022 | 141.401 | 0.159 | 0.11% | 141.242 | 141.691 | 141.237 |
Jun 10, 2022 | 141.279 | -1.430 | -1.00% | 142.709 | 142.710 | 140.796 |
Jun 9, 2022 | 142.708 | -1.382 | -0.96% | 144.090 | 144.171 | 142.340 |