
EUR/PLN
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

EUR/PLN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2023 | 4.68035 | -0.00215 | -0.05% | 4.68250 | 4.68290 | 4.67965 |
Mar 27, 2023 | 4.68245 | 0.00095 | 0.02% | 4.68150 | 4.68950 | 4.66815 |
Mar 26, 2023 | 4.68125 | 0.00585 | 0.13% | 4.67540 | 4.68270 | 4.67410 |
Mar 24, 2023 | 4.68160 | 0.00365 | 0.08% | 4.67795 | 4.69570 | 4.67440 |
Mar 23, 2023 | 4.67755 | -0.00095 | -0.02% | 4.67850 | 4.68505 | 4.67085 |
Mar 22, 2023 | 4.67890 | -0.00015 | -0.00% | 4.67905 | 4.69025 | 4.67390 |
Mar 21, 2023 | 4.67880 | -0.01710 | -0.36% | 4.69590 | 4.70605 | 4.67490 |
Mar 20, 2023 | 4.69620 | -0.00265 | -0.06% | 4.69885 | 4.71780 | 4.69100 |
Mar 19, 2023 | 4.69885 | 0.00080 | 0.02% | 4.69805 | 4.70240 | 4.68955 |
Mar 17, 2023 | 4.69750 | 0.00510 | 0.11% | 4.69240 | 4.70665 | 4.67995 |
Mar 16, 2023 | 4.69255 | -0.00430 | -0.09% | 4.69685 | 4.71555 | 4.68230 |
Mar 15, 2023 | 4.69680 | -0.00365 | -0.08% | 4.70045 | 4.71495 | 4.67825 |
Mar 14, 2023 | 4.70050 | 0.02585 | 0.55% | 4.67465 | 4.70470 | 4.67440 |
Mar 13, 2023 | 4.67465 | 0.00025 | 0.01% | 4.67440 | 4.70055 | 4.66330 |
Mar 12, 2023 | 4.67430 | -0.00070 | -0.01% | 4.67500 | 4.67850 | 4.66995 |
Mar 10, 2023 | 4.67160 | -0.00890 | -0.19% | 4.68050 | 4.68925 | 4.66565 |
Mar 9, 2023 | 4.68060 | 0.00525 | 0.11% | 4.67535 | 4.68890 | 4.67295 |
Mar 8, 2023 | 4.67515 | -0.01010 | -0.22% | 4.68525 | 4.70190 | 4.66590 |
Mar 7, 2023 | 4.68525 | 0.00150 | 0.03% | 4.68375 | 4.68965 | 4.67640 |
Mar 6, 2023 | 4.68375 | -0.01855 | -0.39% | 4.70230 | 4.70790 | 4.67495 |