Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
EUR/RON
EUR/RON
The base currency token – EUR.cx. The counter currency token – RON.cx. The EUR.cx to RON.cx chart is the euro to the Romanian leu currency pair. It shows how much the EUR is worth when measured against the RON. According to the European Union accession agreement of 2007, Romania is obliged to replace the Romanian leu with the Euro. Today, the leu is not yet the part of the ERM II (The European Exchange Rate Mechanism). The adoption of the euro in Romania is scheduled for 2024.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EUR/RON price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 7, 2022 | 4.94149 | 0.00201 | 0.04% | 4.93948 | 4.94388 | 4.93898 |
| Jul 6, 2022 | 4.93948 | 0.00150 | 0.03% | 4.93798 | 4.94473 | 4.85209 |
| Jul 5, 2022 | 4.93808 | -0.00140 | -0.03% | 4.93948 | 4.94368 | 4.93701 |
| Jul 4, 2022 | 4.94288 | 0.00940 | 0.19% | 4.93348 | 4.94428 | 4.92768 |
| Jul 3, 2022 | 4.93378 | -0.00070 | -0.01% | 4.93448 | 4.93488 | 4.93308 |
| Jul 1, 2022 | 4.93896 | -0.00162 | -0.03% | 4.94058 | 4.94558 | 4.93778 |
| Jun 30, 2022 | 4.94204 | 0.00242 | 0.05% | 4.93962 | 4.94618 | 4.93868 |
| Jun 29, 2022 | 4.93992 | 0.01044 | 0.21% | 4.92948 | 4.94387 | 4.92948 |
| Jun 28, 2022 | 4.92958 | -0.00820 | -0.17% | 4.93778 | 4.94478 | 4.85919 |
| Jun 27, 2022 | 4.93784 | 0.03895 | 0.80% | 4.89889 | 4.94504 | 4.88859 |
| Jun 26, 2022 | 4.90828 | -0.02253 | -0.46% | 4.93081 | 4.93458 | 4.88979 |
| Jun 24, 2022 | 4.93928 | -0.00580 | -0.12% | 4.94508 | 4.94618 | 4.93863 |
| Jun 23, 2022 | 4.94518 | 0.00110 | 0.02% | 4.94408 | 4.94619 | 4.93308 |
| Jun 22, 2022 | 4.94408 | 0.00050 | 0.01% | 4.94358 | 4.94669 | 4.94348 |
| Jun 21, 2022 | 4.94358 | 0.00220 | 0.04% | 4.94138 | 4.94649 | 4.94090 |
| Jun 20, 2022 | 4.94138 | -0.00070 | -0.01% | 4.94208 | 4.94418 | 4.93893 |
| Jun 19, 2022 | 4.94198 | 0.00002 | 0.00% | 4.94196 | 4.94248 | 4.94051 |
| Jun 17, 2022 | 4.94096 | -0.00202 | -0.04% | 4.94298 | 4.94618 | 4.94018 |
| Jun 16, 2022 | 4.94298 | 0.00471 | 0.10% | 4.93827 | 4.94478 | 4.93745 |
| Jun 15, 2022 | 4.93827 | -0.00254 | -0.05% | 4.94081 | 4.94557 | 4.93398 |