Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
EUR/RUB
EUR/RUB
The base currency token is EUR.cx. The counter currency token is RUB.cx. The euro to ruble rate shows how many Russian rubles are needed to buy one euro. The euro circulates in European Union member states. This is one of the global currencies and the second most heavily traded in the world. The ruble is the official currency unit of the Russian Federation. To keep up with the rate of euro to ruble today, traders have to follow the announcements of the European Central Bank and the Central Bank of Russia.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EUR/RUB price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 22, 2022 | 58.0100 | 0.6990 | 1.22% | 57.3110 | 59.0775 | 57.0150 |
| Jul 21, 2022 | 56.9355 | 1.3035 | 2.34% | 55.6320 | 59.2710 | 55.6050 |
| Jul 20, 2022 | 55.9925 | 0.3205 | 0.58% | 55.6720 | 56.0500 | 55.2070 |
| Jul 19, 2022 | 56.2465 | -0.1395 | -0.25% | 56.3860 | 57.1445 | 55.6595 |
| Jul 18, 2022 | 56.8680 | -0.1920 | -0.34% | 57.0600 | 57.2865 | 56.5200 |
| Jul 15, 2022 | 57.6595 | -0.7760 | -1.33% | 58.4355 | 58.4480 | 56.7090 |
| Jul 14, 2022 | 58.4455 | 0.4255 | 0.73% | 58.0200 | 58.4455 | 57.4605 |
| Jul 13, 2022 | 58.7590 | 0.2140 | 0.37% | 58.5450 | 59.1670 | 57.9080 |
| Jul 12, 2022 | 59.1665 | 0.0765 | 0.13% | 59.0900 | 59.5300 | 57.2515 |
| Jul 11, 2022 | 58.9155 | -2.7785 | -4.50% | 61.6940 | 62.0050 | 58.9050 |
| Jul 8, 2022 | 61.8905 | -0.6095 | -0.98% | 62.5000 | 62.5325 | 61.2415 |
| Jul 7, 2022 | 63.1115 | -1.3215 | -2.05% | 64.4330 | 64.4330 | 62.6865 |
| Jul 6, 2022 | 64.4450 | -0.8630 | -1.32% | 65.3080 | 65.8605 | 62.4850 |
| Jul 5, 2022 | 63.0720 | 5.7635 | 10.06% | 57.3085 | 63.6990 | 57.1145 |
| Jul 4, 2022 | 57.4105 | 0.1965 | 0.34% | 57.2140 | 57.8810 | 56.4155 |
| Jul 1, 2022 | 56.4580 | 1.6840 | 3.07% | 54.7740 | 57.4925 | 54.5500 |
| Jun 30, 2022 | 53.4405 | -0.5075 | -0.94% | 53.9480 | 55.4530 | 53.2415 |
| Jun 29, 2022 | 55.6670 | 2.3060 | 4.32% | 53.3610 | 55.6670 | 52.4555 |
| Jun 28, 2022 | 54.2760 | -1.6075 | -2.88% | 55.8835 | 55.8910 | 54.1295 |
| Jun 27, 2022 | 56.0005 | -0.1690 | -0.30% | 56.1695 | 56.1720 | 55.5350 |