EUR/SEK
Sell 9.97450
Spread Spread0.00682
Buy 9.98132

EUR/SEK

The base currency token – EUR.cx. The counter currency token – SEK.cx. The EUR.cx/SEK.cx chart represents the relationship between Euro and Swedish krona. Though Sweden constitutes the part of the Euro-Zone and is obliged to adopt Euro currency according to the Accession Treaty of 1995, the nation still maintains its 230-year-old krona. During the financial crisis EUR is strongly appreciated, but the Swedish crown (krona) also takes advantage from the current Euro-Zone crisis, because people worry about the future of the single bloc currency.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/SEK price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 9.99773 -0.00105 -0.01% 9.99878 9.99996 9.99090
Oct 21, 2021 9.99879 -0.00682 -0.07% 10.00561 10.01928 9.98467
Oct 20, 2021 10.00562 -0.02640 -0.26% 10.03202 10.04219 9.99922
Oct 19, 2021 10.03196 -0.02319 -0.23% 10.05515 10.05781 10.01178
Oct 18, 2021 10.05515 0.07962 0.80% 9.97553 10.06393 9.97321
Oct 17, 2021 9.97553 0.00755 0.08% 9.96798 10.02156 9.94798
Oct 15, 2021 9.98171 -0.02745 -0.27% 10.00916 10.03137 9.97696
Oct 14, 2021 10.00915 -0.06163 -0.61% 10.07078 10.07397 9.98835
Oct 13, 2021 10.07083 -0.05875 -0.58% 10.12958 10.13212 10.06573
Oct 12, 2021 10.12958 -0.00201 -0.02% 10.13159 10.14035 10.09817
Oct 11, 2021 10.13158 0.02286 0.23% 10.10872 10.13343 10.09290
Oct 10, 2021 10.10872 0.01627 0.16% 10.09245 10.11026 10.08790
Oct 8, 2021 10.10137 -0.04681 -0.46% 10.14818 10.16248 10.08714
Oct 7, 2021 10.14790 -0.02044 -0.20% 10.16834 10.17366 10.13786
Oct 6, 2021 10.16834 0.03494 0.34% 10.13340 10.17946 10.13231
Oct 5, 2021 10.13341 -0.00277 -0.03% 10.13618 10.14943 10.11478
Oct 4, 2021 10.13623 -0.00307 -0.03% 10.13930 10.15766 10.12035
Oct 3, 2021 10.13931 0.00689 0.07% 10.13242 10.14911 10.12688
Oct 1, 2021 10.13668 -0.00100 -0.01% 10.13768 10.17320 10.13114
Sep 30, 2021 10.13769 -0.07048 -0.69% 10.20817 10.21390 10.12834