
EUR/SEK
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

EUR/SEK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2023 | 11.29124 | 0.00132 | 0.01% | 11.28992 | 11.30065 | 11.28366 |
Mar 30, 2023 | 11.28910 | 0.01795 | 0.16% | 11.27115 | 11.32797 | 11.26198 |
Mar 29, 2023 | 11.27118 | 0.04959 | 0.44% | 11.22159 | 11.30199 | 11.21663 |
Mar 28, 2023 | 11.22141 | 0.02166 | 0.19% | 11.19975 | 11.23434 | 11.16343 |
Mar 27, 2023 | 11.19985 | -0.01023 | -0.09% | 11.21008 | 11.22554 | 11.17639 |
Mar 26, 2023 | 11.21004 | -0.00162 | -0.01% | 11.21166 | 11.22408 | 11.19923 |
Mar 24, 2023 | 11.21087 | 0.01825 | 0.16% | 11.19262 | 11.22592 | 11.15332 |
Mar 23, 2023 | 11.19235 | 0.00310 | 0.03% | 11.18925 | 11.23225 | 11.11754 |
Mar 22, 2023 | 11.18924 | 0.05834 | 0.52% | 11.13090 | 11.19599 | 11.09889 |
Mar 21, 2023 | 11.13091 | 0.02189 | 0.20% | 11.10902 | 11.16414 | 11.07872 |
Mar 20, 2023 | 11.10955 | -0.06823 | -0.61% | 11.17778 | 11.22573 | 11.08745 |
Mar 19, 2023 | 11.18437 | 0.00812 | 0.07% | 11.17625 | 11.23055 | 11.12484 |
Mar 17, 2023 | 11.19760 | 0.05482 | 0.49% | 11.14278 | 11.24440 | 11.11732 |
Mar 16, 2023 | 11.14300 | -0.07109 | -0.63% | 11.21409 | 11.23818 | 11.13362 |
Mar 15, 2023 | 11.21414 | -0.01332 | -0.12% | 11.22746 | 11.25156 | 11.15330 |
Mar 14, 2023 | 11.22746 | -0.13923 | -1.22% | 11.36669 | 11.39135 | 11.21491 |
Mar 13, 2023 | 11.36674 | -0.00309 | -0.03% | 11.36983 | 11.47765 | 11.29767 |
Mar 12, 2023 | 11.36983 | 0.04863 | 0.43% | 11.32120 | 11.37013 | 11.31401 |
Mar 10, 2023 | 11.41253 | 0.06555 | 0.58% | 11.34698 | 11.41664 | 11.34145 |
Mar 9, 2023 | 11.34699 | 0.04030 | 0.36% | 11.30669 | 11.36156 | 11.26944 |