EUR/SEK
Sell 11.26708
Spread Spread0.00834
Buy 11.27542

EUR/SEK

The base currency token – EUR.cx. The counter currency token – SEK.cx. The EUR.cx/SEK.cx chart represents the relationship between Euro and Swedish krona. Though Sweden constitutes the part of the Euro-Zone and is obliged to adopt Euro currency according to the Accession Treaty of 1995, the nation still maintains its 230-year-old krona. During the financial crisis EUR is strongly appreciated, but the Swedish crown (krona) also takes advantage from the current Euro-Zone crisis, because people worry about the future of the single bloc currency.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/SEK price history

Date Close Change Change(%) Open High Low
Mar 31, 2023 11.29124 0.00132 0.01% 11.28992 11.30065 11.28366
Mar 30, 2023 11.28910 0.01795 0.16% 11.27115 11.32797 11.26198
Mar 29, 2023 11.27118 0.04959 0.44% 11.22159 11.30199 11.21663
Mar 28, 2023 11.22141 0.02166 0.19% 11.19975 11.23434 11.16343
Mar 27, 2023 11.19985 -0.01023 -0.09% 11.21008 11.22554 11.17639
Mar 26, 2023 11.21004 -0.00162 -0.01% 11.21166 11.22408 11.19923
Mar 24, 2023 11.21087 0.01825 0.16% 11.19262 11.22592 11.15332
Mar 23, 2023 11.19235 0.00310 0.03% 11.18925 11.23225 11.11754
Mar 22, 2023 11.18924 0.05834 0.52% 11.13090 11.19599 11.09889
Mar 21, 2023 11.13091 0.02189 0.20% 11.10902 11.16414 11.07872
Mar 20, 2023 11.10955 -0.06823 -0.61% 11.17778 11.22573 11.08745
Mar 19, 2023 11.18437 0.00812 0.07% 11.17625 11.23055 11.12484
Mar 17, 2023 11.19760 0.05482 0.49% 11.14278 11.24440 11.11732
Mar 16, 2023 11.14300 -0.07109 -0.63% 11.21409 11.23818 11.13362
Mar 15, 2023 11.21414 -0.01332 -0.12% 11.22746 11.25156 11.15330
Mar 14, 2023 11.22746 -0.13923 -1.22% 11.36669 11.39135 11.21491
Mar 13, 2023 11.36674 -0.00309 -0.03% 11.36983 11.47765 11.29767
Mar 12, 2023 11.36983 0.04863 0.43% 11.32120 11.37013 11.31401
Mar 10, 2023 11.41253 0.06555 0.58% 11.34698 11.41664 11.34145
Mar 9, 2023 11.34699 0.04030 0.36% 11.30669 11.36156 11.26944