
EUR/TRY
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

EUR/TRY price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 30, 2023 | 20.70218 | 0.09134 | 0.44% | 20.61084 | 20.70296 | 20.58624 |
Mar 29, 2023 | 20.61073 | -0.00497 | -0.02% | 20.61570 | 20.85035 | 20.55746 |
Mar 28, 2023 | 20.61630 | 0.13801 | 0.67% | 20.47829 | 20.80458 | 20.38490 |
Mar 27, 2023 | 20.47785 | 0.02055 | 0.10% | 20.45730 | 20.61324 | 20.16741 |
Mar 26, 2023 | 20.46213 | 0.15893 | 0.78% | 20.30320 | 20.49621 | 20.26846 |
Mar 24, 2023 | 20.38082 | -0.03551 | -0.17% | 20.41633 | 20.74160 | 20.35352 |
Mar 23, 2023 | 20.54598 | -0.05651 | -0.27% | 20.60249 | 20.88172 | 20.41255 |
Mar 22, 2023 | 20.60389 | 0.19438 | 0.95% | 20.40951 | 20.75021 | 20.29392 |
Mar 21, 2023 | 20.41021 | 0.27331 | 1.36% | 20.13690 | 20.52488 | 20.13690 |
Mar 20, 2023 | 20.25679 | 0.06151 | 0.30% | 20.19528 | 20.40262 | 20.09527 |
Mar 19, 2023 | 20.19527 | 0.00226 | 0.01% | 20.19301 | 20.23792 | 20.08503 |
Mar 17, 2023 | 20.17605 | 0.12969 | 0.65% | 20.04636 | 20.29764 | 20.04636 |
Mar 16, 2023 | 20.05970 | 0.06965 | 0.35% | 19.99005 | 20.27162 | 19.93593 |
Mar 15, 2023 | 19.99109 | -0.24995 | -1.23% | 20.24104 | 20.39677 | 19.78273 |
Mar 14, 2023 | 20.24142 | 0.00470 | 0.02% | 20.23672 | 20.38547 | 19.90646 |
Mar 13, 2023 | 20.23671 | 0.08259 | 0.41% | 20.15412 | 20.45077 | 19.98849 |
Mar 12, 2023 | 20.15312 | 0.00989 | 0.05% | 20.14323 | 20.23065 | 20.04978 |
Mar 10, 2023 | 20.08148 | 0.11996 | 0.60% | 19.96152 | 20.28101 | 19.68759 |
Mar 9, 2023 | 19.96497 | 0.08408 | 0.42% | 19.88089 | 20.08341 | 19.70718 |
Mar 8, 2023 | 19.92422 | 0.09001 | 0.45% | 19.83421 | 20.01619 | 19.76871 |