FIL/USD
Sell 4.2783
Spread Spread0.3074
Buy 4.5857
1m
5m
15m
30m
1H
4H
1D
1W
History

FIL/USD

FIL to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FIL/USD price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 4.2184 0.0205 0.49% 4.1979 4.2680 4.1900
Dec 7, 2022 4.1979 -0.2100 -4.76% 4.4079 4.4392 4.1435
Dec 6, 2022 4.4079 0.0571 1.31% 4.3508 4.4411 4.3323
Dec 5, 2022 4.3498 -0.0503 -1.14% 4.4001 4.4604 4.3004
Dec 4, 2022 4.3992 0.1347 3.16% 4.2645 4.4217 4.2645
Dec 3, 2022 4.2568 -0.2189 -4.89% 4.4757 4.5086 4.2336
Dec 2, 2022 4.4747 0.2411 5.69% 4.2336 4.5234 4.1938
Dec 1, 2022 4.2326 -0.0368 -0.86% 4.2694 4.3142 4.1919
Nov 30, 2022 4.2694 0.0724 1.73% 4.1970 4.3104 4.0970
Nov 29, 2022 4.1960 0.0874 2.13% 4.1086 4.2261 4.1009
Nov 28, 2022 4.1167 -0.0704 -1.68% 4.1871 4.2107 3.9953
Nov 27, 2022 4.1855 0.0459 1.11% 4.1396 4.3482 4.1396
Nov 26, 2022 4.1485 0.0145 0.35% 4.1340 4.2426 4.1125
Nov 25, 2022 4.1301 -0.0938 -2.22% 4.2239 4.2290 4.0796
Nov 24, 2022 4.2297 -0.0523 -1.22% 4.2820 4.2969 4.1871
Nov 23, 2022 4.2810 0.0416 0.98% 4.2394 4.3221 4.1958
Nov 22, 2022 4.1185 -0.0030 -0.07% 4.1215 4.1215 4.1146
Nov 21, 2022 3.8802 -0.0716 -1.81% 3.9518 3.9518 3.8801
Nov 20, 2022 3.9470 -0.2284 -5.47% 4.1754 4.1758 3.9314
Nov 19, 2022 4.1067 -0.0126 -0.31% 4.1193 4.1195 4.0960