FTM/USD
Sell 0.23196
Spread Spread0.00884
Buy 0.24080
1m
5m
15m
30m
1H
4H
1D
1W
History

FTM/USD

Fantom to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FTM/USD price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.23154 0.00521 2.30% 0.22633 0.23262 0.22417
Dec 7, 2022 0.22643 -0.01550 -6.41% 0.24193 0.24360 0.22281
Dec 6, 2022 0.24193 -0.00542 -2.19% 0.24735 0.25695 0.23780
Dec 5, 2022 0.24716 0.00990 4.17% 0.23726 0.25383 0.23599
Dec 4, 2022 0.23716 0.00484 2.08% 0.23232 0.23989 0.23085
Dec 3, 2022 0.23243 -0.00864 -3.58% 0.24107 0.25295 0.23203
Dec 2, 2022 0.24097 -0.00924 -3.69% 0.25021 0.25049 0.23574
Dec 1, 2022 0.24990 0.01028 4.29% 0.23962 0.25638 0.22828
Nov 30, 2022 0.23972 0.02631 12.33% 0.21341 0.24978 0.21341
Nov 29, 2022 0.21331 0.01233 6.13% 0.20098 0.21817 0.19598
Nov 28, 2022 0.20078 0.01874 10.29% 0.18204 0.20373 0.17380
Nov 27, 2022 0.18213 0.00019 0.10% 0.18194 0.19068 0.18076
Nov 26, 2022 0.18204 -0.00017 -0.09% 0.18221 0.19164 0.17997
Nov 25, 2022 0.18231 0.00191 1.06% 0.18040 0.18300 0.17432
Nov 24, 2022 0.18069 -0.00023 -0.13% 0.18092 0.18591 0.17765
Nov 23, 2022 0.18072 0.00705 4.06% 0.17367 0.18139 0.17260
Nov 22, 2022 0.17357 0.00792 4.78% 0.16565 0.17376 0.16082
Nov 21, 2022 0.16574 -0.00221 -1.32% 0.16795 0.17128 0.16127
Nov 20, 2022 0.16815 -0.01201 -6.67% 0.18016 0.18409 0.16709
Nov 19, 2022 0.18026 0.00306 1.73% 0.17720 0.18065 0.17253