Fantom to US Dollar | FTM/USD Live Chart

FTM/USD

Low: 0.30931 High: 0.32441

FTM/USD

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

1BTC

Invest

20BTC

Profit

Leverage:

x20

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Date	Close	Change	Change(%)	Open	High	Low
Jun 2, 2023	0.31739	0.00603	1.94%	0.31136	0.31750	0.30694
Jun 1, 2023	0.31126	-0.00105	-0.34%	0.31231	0.31713	0.30598
May 31, 2023	0.31221	-0.01580	-4.82%	0.32801	0.33091	0.30740
May 30, 2023	0.32791	-0.00500	-1.50%	0.33291	0.33496	0.32263
May 29, 2023	0.33281	-0.01555	-4.46%	0.34836	0.35097	0.33061
May 28, 2023	0.34816	0.01775	5.37%	0.33041	0.35263	0.32901
May 27, 2023	0.33051	0.00222	0.68%	0.32829	0.33167	0.32517
May 26, 2023	0.32819	-0.00287	-0.87%	0.33106	0.33534	0.32686
May 25, 2023	0.33096	0.00153	0.46%	0.32943	0.33611	0.31785
May 24, 2023	0.32933	-0.03472	-9.54%	0.36405	0.36445	0.32454
May 23, 2023	0.36415	0.00365	1.01%	0.36050	0.37339	0.35741
May 22, 2023	0.36040	-0.00071	-0.20%	0.36111	0.36430	0.35338
May 21, 2023	0.36121	-0.01385	-3.69%	0.37506	0.37636	0.35750
May 20, 2023	0.37496	0.00424	1.14%	0.37072	0.37586	0.36626
May 19, 2023	0.37082	0.00019	0.05%	0.37063	0.37401	0.36502
May 18, 2023	0.37053	-0.01714	-4.42%	0.38767	0.38926	0.36455
May 17, 2023	0.38757	0.00841	2.22%	0.37916	0.39388	0.37073
May 16, 2023	0.37926	-0.00327	-0.85%	0.38253	0.38588	0.37354
May 15, 2023	0.38263	0.01294	3.50%	0.36969	0.39415	0.36228
May 14, 2023	0.36989	0.00553	1.52%	0.36436	0.37581	0.35942