FTM to USDT | FTM/USDT Live Chart

FTM/USDT

Low: 0.42935 High: 0.44985

FTM/USDT

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

1BTC

Invest

20BTC

Profit

Leverage:

x20

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Date	Close	Change	Change(%)	Open	High	Low
Mar 27, 2023	0.43916	-0.00779	-1.74%	0.44695	0.44915	0.43426
Mar 26, 2023	0.44685	0.01219	2.80%	0.43466	0.45374	0.43006
Mar 25, 2023	0.43476	-0.02288	-5.00%	0.45764	0.46313	0.42707
Mar 24, 2023	0.45794	-0.03796	-7.65%	0.49590	0.49700	0.44635
Mar 23, 2023	0.49570	0.02657	5.66%	0.46913	0.50579	0.45944
Mar 22, 2023	0.46923	-0.01458	-3.01%	0.48381	0.50519	0.44665
Mar 21, 2023	0.48361	0.03681	8.24%	0.44680	0.50259	0.43296
Mar 20, 2023	0.44690	-0.03467	-7.20%	0.48157	0.50366	0.44101
Mar 19, 2023	0.48147	0.00746	1.57%	0.47401	0.52036	0.46458
Mar 18, 2023	0.47410	-0.02436	-4.89%	0.49846	0.52242	0.46270
Mar 17, 2023	0.49875	0.09663	24.03%	0.40212	0.50622	0.39574
Mar 16, 2023	0.40222	0.01993	5.21%	0.38229	0.41037	0.37423
Mar 15, 2023	0.38229	-0.05705	-12.99%	0.43934	0.44955	0.36991
Mar 14, 2023	0.43954	0.03300	8.12%	0.40654	0.47597	0.39957
Mar 13, 2023	0.40644	0.01964	5.08%	0.38680	0.41646	0.36078
Mar 12, 2023	0.38690	0.05803	17.65%	0.32887	0.38985	0.32150
Mar 11, 2023	0.32877	-0.00422	-1.27%	0.33299	0.34242	0.30382
Mar 10, 2023	0.33309	0.00383	1.16%	0.32926	0.33633	0.29862
Mar 9, 2023	0.32916	-0.02318	-6.58%	0.35234	0.37060	0.32071
Mar 8, 2023	0.35224	-0.03898	-9.96%	0.39122	0.39427	0.34841