GRT/USD
Sell 0.0634
Spread Spread0.0005
Buy 0.0639
1m
5m
15m
30m
1H
4H
1D
1W
History

GRT/USD

The Graph to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USD price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.0616 0.0002 0.33% 0.0614 0.0618 0.0610
Dec 7, 2022 0.0614 -0.0026 -4.06% 0.0640 0.0642 0.0605
Dec 6, 2022 0.0639 0.0001 0.16% 0.0638 0.0647 0.0628
Dec 5, 2022 0.0639 0.0001 0.16% 0.0638 0.0655 0.0629
Dec 4, 2022 0.0637 0.0010 1.59% 0.0627 0.0642 0.0626
Dec 3, 2022 0.0626 -0.0021 -3.25% 0.0647 0.0660 0.0624
Dec 2, 2022 0.0647 0.0006 0.94% 0.0641 0.0650 0.0626
Dec 1, 2022 0.0642 -0.0003 -0.47% 0.0645 0.0650 0.0627
Nov 30, 2022 0.0644 0.0020 3.21% 0.0624 0.0648 0.0610
Nov 29, 2022 0.0624 0.0005 0.81% 0.0619 0.0636 0.0611
Nov 28, 2022 0.0620 -0.0005 -0.80% 0.0625 0.0631 0.0586
Nov 27, 2022 0.0625 -0.0003 -0.48% 0.0628 0.0663 0.0623
Nov 26, 2022 0.0627 0.0005 0.80% 0.0622 0.0657 0.0618
Nov 25, 2022 0.0622 0.0002 0.32% 0.0620 0.0645 0.0595
Nov 24, 2022 0.0622 0.0003 0.48% 0.0619 0.0632 0.0590
Nov 23, 2022 0.0619 0.0071 12.96% 0.0548 0.0719 0.0542
Nov 22, 2022 0.0548 0.0012 2.24% 0.0536 0.0552 0.0514
Nov 21, 2022 0.0536 -0.0030 -5.30% 0.0566 0.0571 0.0520
Nov 20, 2022 0.0566 -0.0031 -5.19% 0.0597 0.0604 0.0562
Nov 19, 2022 0.0597 -0.0005 -0.83% 0.0602 0.0603 0.0580