GRT/USDT
Sell 0.1306
Spread Spread0.0005
Buy 0.1311

GRT/USDT

Graph to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GRT/USDT price history

Date Close Change Change(%) Open High Low
Feb 6, 2023 0.1306 -0.0016 -1.21% 0.1322 0.1377 0.1286
Feb 5, 2023 0.1322 0.0189 16.68% 0.1133 0.1325 0.1098
Feb 4, 2023 0.1134 0.0148 15.01% 0.0986 0.1153 0.0971
Feb 3, 2023 0.0986 0.0037 3.90% 0.0949 0.1014 0.0930
Feb 2, 2023 0.0948 0.0021 2.27% 0.0927 0.1011 0.0925
Feb 1, 2023 0.0927 0.0043 4.86% 0.0884 0.0937 0.0832
Jan 31, 2023 0.0884 0.0016 1.84% 0.0868 0.0901 0.0866
Jan 30, 2023 0.0868 -0.0093 -9.68% 0.0961 0.0965 0.0848
Jan 29, 2023 0.0960 0.0035 3.78% 0.0925 0.0964 0.0908
Jan 28, 2023 0.0924 -0.0029 -3.04% 0.0953 0.0973 0.0914
Jan 27, 2023 0.0954 0.0038 4.15% 0.0916 0.0965 0.0888
Jan 26, 2023 0.0917 0.0004 0.44% 0.0913 0.0933 0.0879
Jan 25, 2023 0.0913 0.0022 2.47% 0.0891 0.0955 0.0842
Jan 24, 2023 0.0891 -0.0004 -0.45% 0.0895 0.0965 0.0863
Jan 23, 2023 0.0896 0.0068 8.21% 0.0828 0.0926 0.0828
Jan 22, 2023 0.0827 0.0005 0.61% 0.0822 0.0873 0.0802
Jan 21, 2023 0.0821 -0.0013 -1.56% 0.0834 0.0862 0.0820
Jan 20, 2023 0.0834 0.0057 7.34% 0.0777 0.0841 0.0766
Jan 19, 2023 0.0776 0.0034 4.58% 0.0742 0.0784 0.0735
Jan 18, 2023 0.0742 -0.0065 -8.05% 0.0807 0.0819 0.0730