


बाज़ार की खबरें
ADA/BTC कीमत का इतिहास
तारीख | बंद करें | बदलें | बदलें(%) | खोलें | उच्च | कम |
---|---|---|---|---|---|---|
Feb 6, 2023 | 0.00001710 | 0.00000005 | 0.29% | 0.00001705 | 0.00001740 | 0.00001704 |
Feb 5, 2023 | 0.00001705 | -0.00000001 | -0.06% | 0.00001706 | 0.00001712 | 0.00001673 |
Feb 4, 2023 | 0.00001705 | -0.00000011 | -0.64% | 0.00001716 | 0.00001722 | 0.00001703 |
Feb 3, 2023 | 0.00001717 | 0.00000029 | 1.72% | 0.00001688 | 0.00001727 | 0.00001681 |
Feb 2, 2023 | 0.00001689 | 0.00000021 | 1.26% | 0.00001668 | 0.00001710 | 0.00001659 |
Feb 1, 2023 | 0.00001667 | -0.00000015 | -0.89% | 0.00001682 | 0.00001687 | 0.00001614 |
Jan 31, 2023 | 0.00001681 | 0.00000057 | 3.51% | 0.00001624 | 0.00001720 | 0.00001613 |
Jan 30, 2023 | 0.00001626 | -0.00000043 | -2.58% | 0.00001669 | 0.00001670 | 0.00001612 |
Jan 29, 2023 | 0.00001668 | 0.00000015 | 0.91% | 0.00001653 | 0.00001669 | 0.00001636 |
Jan 28, 2023 | 0.00001653 | -0.00000031 | -1.84% | 0.00001684 | 0.00001711 | 0.00001645 |
Jan 27, 2023 | 0.00001683 | 0.00000038 | 2.31% | 0.00001645 | 0.00001688 | 0.00001623 |
Jan 26, 2023 | 0.00001645 | 0.00000031 | 1.92% | 0.00001614 | 0.00001661 | 0.00001613 |
Jan 25, 2023 | 0.00001612 | 0.00000032 | 2.03% | 0.00001580 | 0.00001612 | 0.00001541 |
Jan 24, 2023 | 0.00001581 | -0.00000050 | -3.07% | 0.00001631 | 0.00001654 | 0.00001574 |
Jan 23, 2023 | 0.00001631 | -0.00000021 | -1.27% | 0.00001652 | 0.00001676 | 0.00001623 |
Jan 22, 2023 | 0.00001652 | 0.00000039 | 2.42% | 0.00001613 | 0.00001691 | 0.00001593 |
Jan 21, 2023 | 0.00001613 | 0.00000012 | 0.75% | 0.00001601 | 0.00001634 | 0.00001574 |
Jan 20, 2023 | 0.00001603 | 0.00000006 | 0.38% | 0.00001597 | 0.00001634 | 0.00001579 |
Jan 19, 2023 | 0.00001597 | 0.00000024 | 1.53% | 0.00001573 | 0.00001615 | 0.00001571 |
Jan 18, 2023 | 0.00001574 | -0.00000052 | -3.20% | 0.00001626 | 0.00001646 | 0.00001570 |