


बाज़ार की खबरें
JASMY/BTC कीमत का इतिहास
तारीख | बंद करें | बदलें | बदलें(%) | खोलें | उच्च | कम |
---|---|---|---|---|---|---|
Feb 8, 2023 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000033 |
Feb 7, 2023 | 0.00000034 | 0.00000005 | 17.24% | 0.00000029 | 0.00000035 | 0.00000029 |
Feb 6, 2023 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000031 | 0.00000028 |
Feb 5, 2023 | 0.00000031 | 0.00000008 | 34.78% | 0.00000023 | 0.00000032 | 0.00000023 |
Feb 4, 2023 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 |
Feb 3, 2023 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 |
Feb 2, 2023 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 |
Feb 1, 2023 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000021 |
Jan 31, 2023 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000021 |
Jan 30, 2023 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 |
Jan 29, 2023 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000022 |
Jan 28, 2023 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 |
Jan 27, 2023 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 |
Jan 26, 2023 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 |
Jan 25, 2023 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 |
Jan 24, 2023 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000025 | 0.00000022 |
Jan 23, 2023 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 0.00000022 |
Jan 22, 2023 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 |
Jan 21, 2023 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 |
Jan 20, 2023 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000021 |