


बाज़ार की खबरें
XLM/BTC कीमत का इतिहास
तारीख | बंद करें | बदलें | बदलें(%) | खोलें | उच्च | कम |
---|---|---|---|---|---|---|
Aug 7, 2022 | 0.00000525 | -0.00000002 | -0.38% | 0.00000527 | 0.00000529 | 0.00000521 |
Aug 6, 2022 | 0.00000528 | 0.00000022 | 4.35% | 0.00000506 | 0.00000528 | 0.00000505 |
Aug 5, 2022 | 0.00000506 | 0.00000006 | 1.20% | 0.00000500 | 0.00000507 | 0.00000496 |
Aug 4, 2022 | 0.00000500 | 0.00000003 | 0.60% | 0.00000497 | 0.00000503 | 0.00000495 |
Aug 3, 2022 | 0.00000497 | 0.00000000 | 0.00% | 0.00000497 | 0.00000499 | 0.00000493 |
Aug 2, 2022 | 0.00000498 | -0.00000007 | -1.39% | 0.00000505 | 0.00000515 | 0.00000497 |
Aug 1, 2022 | 0.00000505 | 0.00000004 | 0.80% | 0.00000501 | 0.00000512 | 0.00000501 |
Jul 31, 2022 | 0.00000502 | -0.00000001 | -0.20% | 0.00000503 | 0.00000510 | 0.00000496 |
Jul 30, 2022 | 0.00000502 | 0.00000009 | 1.83% | 0.00000493 | 0.00000508 | 0.00000483 |
Jul 29, 2022 | 0.00000492 | 0.00000005 | 1.03% | 0.00000487 | 0.00000495 | 0.00000483 |
Jul 28, 2022 | 0.00000487 | -0.00000001 | -0.20% | 0.00000488 | 0.00000489 | 0.00000478 |
Jul 27, 2022 | 0.00000488 | -0.00000007 | -1.41% | 0.00000495 | 0.00000496 | 0.00000477 |
Jul 26, 2022 | 0.00000494 | 0.00000001 | 0.20% | 0.00000493 | 0.00000496 | 0.00000488 |
Jul 25, 2022 | 0.00000493 | -0.00000005 | -1.00% | 0.00000498 | 0.00000503 | 0.00000486 |
Jul 24, 2022 | 0.00000498 | 0.00000003 | 0.61% | 0.00000495 | 0.00000501 | 0.00000493 |
Jul 23, 2022 | 0.00000494 | 0.00000003 | 0.61% | 0.00000491 | 0.00000499 | 0.00000486 |
Jul 22, 2022 | 0.00000490 | 0.00000002 | 0.41% | 0.00000488 | 0.00000492 | 0.00000481 |
Jul 21, 2022 | 0.00000487 | 0.00000008 | 1.67% | 0.00000479 | 0.00000491 | 0.00000477 |
Jul 20, 2022 | 0.00000479 | -0.00000025 | -4.96% | 0.00000504 | 0.00000513 | 0.00000476 |
Jul 19, 2022 | 0.00000503 | -0.00000003 | -0.59% | 0.00000506 | 0.00000529 | 0.00000498 |