
HKD/MXN
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

HKD/MXN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 2.23949 | -0.00119 | -0.05% | 2.24068 | 2.24293 | 2.22231 |
Jun 1, 2023 | 2.24066 | -0.01733 | -0.77% | 2.25799 | 2.26294 | 2.23839 |
May 31, 2023 | 2.25810 | 0.00325 | 0.14% | 2.25485 | 2.26934 | 2.25057 |
May 30, 2023 | 2.25484 | 0.00689 | 0.31% | 2.24795 | 2.25792 | 2.23892 |
May 29, 2023 | 2.24798 | 0.00003 | 0.00% | 2.24795 | 2.24877 | 2.23928 |
May 28, 2023 | 2.24795 | 0.00103 | 0.05% | 2.24692 | 2.24895 | 2.24641 |
May 26, 2023 | 2.24836 | -0.03049 | -1.34% | 2.27885 | 2.27925 | 2.24810 |
May 25, 2023 | 2.27883 | 0.00491 | 0.22% | 2.27392 | 2.28164 | 2.26613 |
May 24, 2023 | 2.27391 | -0.01843 | -0.80% | 2.29234 | 2.29385 | 2.26788 |
May 23, 2023 | 2.29233 | 0.00708 | 0.31% | 2.28525 | 2.29651 | 2.28019 |
May 22, 2023 | 2.28525 | 0.01400 | 0.62% | 2.27125 | 2.29410 | 2.26941 |
May 21, 2023 | 2.27124 | 0.00368 | 0.16% | 2.26756 | 2.27498 | 2.26330 |
May 19, 2023 | 2.27316 | 0.01005 | 0.44% | 2.26311 | 2.27464 | 2.25367 |
May 18, 2023 | 2.26317 | 0.01467 | 0.65% | 2.24850 | 2.27070 | 2.24684 |
May 17, 2023 | 2.24842 | 0.01706 | 0.76% | 2.23136 | 2.25885 | 2.23037 |
May 16, 2023 | 2.23135 | 0.00604 | 0.27% | 2.22531 | 2.23734 | 2.22224 |
May 15, 2023 | 2.22529 | -0.01815 | -0.81% | 2.24344 | 2.24723 | 2.22052 |
May 14, 2023 | 2.24343 | 0.00406 | 0.18% | 2.23937 | 2.24379 | 2.23923 |
May 12, 2023 | 2.24228 | -0.00147 | -0.07% | 2.24375 | 2.24954 | 2.23869 |
May 11, 2023 | 2.24376 | 0.00347 | 0.15% | 2.24029 | 2.25835 | 2.23844 |