1INCH/USDT
Jual 0.56
Spread Spread0.00
Beli 0.56
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

1INCH/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 6, 2023 0.573 0.014 2.50% 0.559 0.596 0.559
Feb 5, 2023 0.560 -0.021 -3.61% 0.581 0.621 0.536
Feb 4, 2023 0.581 0.016 2.83% 0.565 0.603 0.552
Feb 3, 2023 0.566 0.025 4.62% 0.541 0.573 0.535
Feb 2, 2023 0.540 0.012 2.27% 0.528 0.575 0.527
Feb 1, 2023 0.527 0.013 2.53% 0.514 0.529 0.494
Jan 31, 2023 0.513 0.004 0.79% 0.509 0.517 0.501
Jan 30, 2023 0.508 -0.034 -6.27% 0.542 0.544 0.489
Jan 29, 2023 0.541 0.014 2.66% 0.527 0.542 0.521
Jan 28, 2023 0.528 -0.008 -1.49% 0.536 0.548 0.516
Jan 27, 2023 0.537 0.009 1.70% 0.528 0.537 0.506
Jan 26, 2023 0.527 -0.008 -1.50% 0.535 0.548 0.513
Jan 25, 2023 0.534 0.014 2.69% 0.520 0.580 0.498
Jan 24, 2023 0.512 -0.022 -4.12% 0.534 0.546 0.501
Jan 23, 2023 0.535 0.023 4.49% 0.512 0.551 0.512
Jan 22, 2023 0.513 0.013 2.60% 0.500 0.542 0.494
Jan 21, 2023 0.501 0.007 1.42% 0.494 0.517 0.484
Jan 20, 2023 0.493 0.031 6.71% 0.462 0.493 0.453
Jan 19, 2023 0.463 0.018 4.04% 0.445 0.475 0.445
Jan 18, 2023 0.446 -0.032 -6.69% 0.478 0.486 0.441