ADA/BTC
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ADA/BTC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 6, 2023 0.00001710 0.00000005 0.29% 0.00001705 0.00001740 0.00001704
Feb 5, 2023 0.00001705 -0.00000001 -0.06% 0.00001706 0.00001712 0.00001673
Feb 4, 2023 0.00001705 -0.00000011 -0.64% 0.00001716 0.00001722 0.00001703
Feb 3, 2023 0.00001717 0.00000029 1.72% 0.00001688 0.00001727 0.00001681
Feb 2, 2023 0.00001689 0.00000021 1.26% 0.00001668 0.00001710 0.00001659
Feb 1, 2023 0.00001667 -0.00000015 -0.89% 0.00001682 0.00001687 0.00001614
Jan 31, 2023 0.00001681 0.00000057 3.51% 0.00001624 0.00001720 0.00001613
Jan 30, 2023 0.00001626 -0.00000043 -2.58% 0.00001669 0.00001670 0.00001612
Jan 29, 2023 0.00001668 0.00000015 0.91% 0.00001653 0.00001669 0.00001636
Jan 28, 2023 0.00001653 -0.00000031 -1.84% 0.00001684 0.00001711 0.00001645
Jan 27, 2023 0.00001683 0.00000038 2.31% 0.00001645 0.00001688 0.00001623
Jan 26, 2023 0.00001645 0.00000031 1.92% 0.00001614 0.00001661 0.00001613
Jan 25, 2023 0.00001612 0.00000032 2.03% 0.00001580 0.00001612 0.00001541
Jan 24, 2023 0.00001581 -0.00000050 -3.07% 0.00001631 0.00001654 0.00001574
Jan 23, 2023 0.00001631 -0.00000021 -1.27% 0.00001652 0.00001676 0.00001623
Jan 22, 2023 0.00001652 0.00000039 2.42% 0.00001613 0.00001691 0.00001593
Jan 21, 2023 0.00001613 0.00000012 0.75% 0.00001601 0.00001634 0.00001574
Jan 20, 2023 0.00001603 0.00000006 0.38% 0.00001597 0.00001634 0.00001579
Jan 19, 2023 0.00001597 0.00000024 1.53% 0.00001573 0.00001615 0.00001571
Jan 18, 2023 0.00001574 -0.00000052 -3.20% 0.00001626 0.00001646 0.00001570