ADA/USD
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Berita Pasar
1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin
ADA/USD riwayat harga
| Tanggal | Tutup | Ganti | Ganti(%) | Buka | Tinggi | Rendah |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 0.35130 | -0.00383 | -1.08% | 0.35513 | 0.35643 | 0.34788 |
| Mar 26, 2023 | 0.35503 | 0.00448 | 1.28% | 0.35055 | 0.36063 | 0.34805 |
| Mar 25, 2023 | 0.35065 | -0.00833 | -2.32% | 0.35898 | 0.36207 | 0.34802 |
| Mar 24, 2023 | 0.35907 | -0.01196 | -3.22% | 0.37103 | 0.37199 | 0.35476 |
| Mar 23, 2023 | 0.37113 | 0.01164 | 3.24% | 0.35949 | 0.38490 | 0.35317 |
| Mar 22, 2023 | 0.35939 | -0.01033 | -2.79% | 0.36972 | 0.38680 | 0.34897 |
| Mar 21, 2023 | 0.36952 | 0.03771 | 11.36% | 0.33181 | 0.38622 | 0.32928 |
| Mar 20, 2023 | 0.33191 | -0.01311 | -3.80% | 0.34502 | 0.34619 | 0.33028 |
| Mar 19, 2023 | 0.34491 | 0.00817 | 2.43% | 0.33674 | 0.35248 | 0.33664 |
| Mar 18, 2023 | 0.33694 | -0.01250 | -3.58% | 0.34944 | 0.35643 | 0.33511 |
| Mar 17, 2023 | 0.34924 | 0.02479 | 7.64% | 0.32445 | 0.34994 | 0.32102 |
| Mar 16, 2023 | 0.32455 | 0.00012 | 0.04% | 0.32443 | 0.32898 | 0.31730 |
| Mar 15, 2023 | 0.32433 | -0.01869 | -5.45% | 0.34302 | 0.34707 | 0.31562 |
| Mar 14, 2023 | 0.34321 | -0.00068 | -0.20% | 0.34389 | 0.36832 | 0.33661 |
| Mar 13, 2023 | 0.34379 | 0.01244 | 3.75% | 0.33135 | 0.35259 | 0.32693 |
| Mar 12, 2023 | 0.33145 | 0.02505 | 8.18% | 0.30640 | 0.33246 | 0.30275 |
| Mar 11, 2023 | 0.30650 | -0.00767 | -2.44% | 0.31417 | 0.32203 | 0.30258 |
| Mar 10, 2023 | 0.31437 | 0.00484 | 1.56% | 0.30953 | 0.31735 | 0.29699 |
| Mar 9, 2023 | 0.30943 | -0.00716 | -2.26% | 0.31659 | 0.32131 | 0.30049 |
| Mar 8, 2023 | 0.31668 | -0.01311 | -3.98% | 0.32979 | 0.33178 | 0.31253 |