AION/USD
Jual 0.05125
Spread Spread0.00504
Beli 0.05629
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AION/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 6, 2023 0.03679 0.00100 2.79% 0.03579 0.03786 0.03447
Feb 5, 2023 0.03563 0.00250 7.55% 0.03313 0.03704 0.03269
Feb 4, 2023 0.03315 0.00072 2.22% 0.03243 0.03471 0.03194
Feb 3, 2023 0.03235 0.00163 5.31% 0.03072 0.03471 0.03068
Feb 2, 2023 0.03070 -0.00052 -1.67% 0.03122 0.03222 0.03021
Feb 1, 2023 0.03120 -0.00036 -1.14% 0.03156 0.03158 0.03107
Jan 27, 2023 0.02997 -0.00051 -1.67% 0.03048 0.03049 0.02956
Jan 26, 2023 0.03048 -0.00118 -3.73% 0.03166 0.03276 0.03011
Jan 25, 2023 0.03166 -0.00286 -8.29% 0.03452 0.03585 0.02822
Jan 24, 2023 0.03453 0.00067 1.98% 0.03386 0.03827 0.03364
Jan 23, 2023 0.03386 0.00094 2.86% 0.03292 0.03398 0.03283
Jan 22, 2023 0.03291 -0.00054 -1.61% 0.03345 0.03415 0.03219
Jan 21, 2023 0.03346 0.00040 1.21% 0.03306 0.03424 0.03279
Jan 20, 2023 0.03306 0.00071 2.19% 0.03235 0.03405 0.03206
Jan 19, 2023 0.03235 0.00043 1.35% 0.03192 0.03359 0.03035
Jan 18, 2023 0.03192 -0.00070 -2.15% 0.03262 0.03809 0.02924
Jan 17, 2023 0.03263 -0.00131 -3.86% 0.03394 0.03417 0.03255
Jan 16, 2023 0.03393 0.00090 2.72% 0.03303 0.03458 0.03252
Jan 15, 2023 0.03304 0.00128 4.03% 0.03176 0.03386 0.03049
Jan 14, 2023 0.03176 0.00137 4.51% 0.03039 0.03258 0.02993