ANT/USD
Jual 2.9202
Spread Spread0.0111
Beli 2.9313
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ANT/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 6, 2023 2.8756 -0.0284 -0.98% 2.9040 2.9409 2.8592
Feb 5, 2023 2.9014 -0.1870 -6.05% 3.0884 3.1059 2.8383
Feb 4, 2023 3.0925 -0.0423 -1.35% 3.1348 3.2182 3.0669
Feb 3, 2023 3.1385 0.0461 1.49% 3.0924 3.1569 3.0054
Feb 2, 2023 3.0892 -0.0060 -0.19% 3.0952 3.2960 3.0603
Feb 1, 2023 3.0876 -0.1082 -3.39% 3.1958 3.2117 2.9207
Jan 31, 2023 3.1929 0.1280 4.18% 3.0649 3.2309 3.0574
Jan 30, 2023 3.0649 0.0341 1.13% 3.0308 3.1395 2.8901
Jan 29, 2023 3.0297 0.0992 3.39% 2.9305 3.0423 2.8901
Jan 28, 2023 2.9305 -0.0992 -3.27% 3.0297 3.0961 2.9251
Jan 27, 2023 3.0258 0.0325 1.09% 2.9933 3.0788 2.8901
Jan 26, 2023 2.9940 0.0780 2.67% 2.9160 2.9966 2.8598
Jan 25, 2023 2.9159 0.0535 1.87% 2.8624 2.9537 2.7813
Jan 24, 2023 2.8624 -0.1859 -6.10% 3.0483 3.0827 2.8085
Jan 23, 2023 3.0452 0.0254 0.84% 3.0198 3.1564 2.9205
Jan 22, 2023 3.0197 0.0459 1.54% 2.9738 3.1142 2.9519
Jan 21, 2023 2.9760 0.0268 0.91% 2.9492 3.0652 2.8917
Jan 20, 2023 2.9505 0.2696 10.06% 2.6809 2.9899 2.6540
Jan 19, 2023 2.6809 0.2166 8.79% 2.4643 2.7257 2.4643
Jan 18, 2023 2.4674 -0.1060 -4.12% 2.5734 2.6314 2.3534