AUD/CAD
Jual 0.90970
Spread Spread0.00035
Beli 0.91005
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AUD/CAD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 12, 2022 0.90970 0.00335 0.37% 0.90635 0.91055 0.90510
Aug 11, 2022 0.90630 0.00175 0.19% 0.90455 0.90945 0.90315
Aug 10, 2022 0.90460 0.00860 0.96% 0.89600 0.90745 0.89530
Aug 9, 2022 0.89605 -0.00230 -0.26% 0.89835 0.89900 0.89590
Aug 8, 2022 0.89835 0.00490 0.55% 0.89345 0.90040 0.89300
Aug 7, 2022 0.89345 0.00050 0.06% 0.89295 0.89395 0.89295
Aug 5, 2022 0.89400 -0.00165 -0.18% 0.89565 0.89745 0.89140
Aug 4, 2022 0.89560 0.00390 0.44% 0.89170 0.89700 0.89145
Aug 3, 2022 0.89170 0.00370 0.42% 0.88800 0.89285 0.88765
Aug 2, 2022 0.88795 -0.01420 -1.57% 0.90215 0.90270 0.88780
Aug 1, 2022 0.90210 0.00890 1.00% 0.89320 0.90295 0.89305
Jul 31, 2022 0.89320 -0.00070 -0.08% 0.89390 0.89445 0.89315
Jul 29, 2022 0.89415 -0.00190 -0.21% 0.89605 0.89935 0.88785
Jul 28, 2022 0.89605 -0.00035 -0.04% 0.89640 0.89760 0.89285
Jul 27, 2022 0.89635 0.00210 0.23% 0.89425 0.89825 0.88995
Jul 26, 2022 0.89420 0.00110 0.12% 0.89310 0.89635 0.89165
Jul 25, 2022 0.89310 0.00085 0.10% 0.89225 0.89545 0.88980
Jul 24, 2022 0.89230 -0.00210 -0.23% 0.89440 0.89445 0.89210
Jul 22, 2022 0.89395 0.00235 0.26% 0.89160 0.89505 0.88860
Jul 21, 2022 0.89150 0.00440 0.50% 0.88710 0.89250 0.88585