AUD/CNH
Jual 4.7931
Spread Spread0.0097
Beli 4.8028
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AUD/CNH riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 12, 2022 4.7931 0.0066 0.14% 4.7865 4.8007 4.7749
Aug 11, 2022 4.7864 0.0260 0.55% 4.7604 4.8014 4.7582
Aug 10, 2022 4.7603 0.0648 1.38% 4.6955 4.7760 4.6919
Aug 9, 2022 4.6954 -0.0261 -0.55% 4.7215 4.7273 4.6891
Aug 8, 2022 4.7215 0.0537 1.15% 4.6678 4.7359 4.6643
Aug 7, 2022 4.6677 -0.0016 -0.03% 4.6693 4.6729 4.6654
Aug 5, 2022 4.6731 -0.0250 -0.53% 4.6981 4.7075 4.6476
Aug 4, 2022 4.6982 0.0100 0.21% 4.6882 4.7273 4.6777
Aug 3, 2022 4.6881 0.0184 0.39% 4.6697 4.6993 4.6629
Aug 2, 2022 4.6696 -0.0968 -2.03% 4.7664 4.7723 4.6616
Aug 1, 2022 4.7651 0.0633 1.35% 4.7018 4.7749 4.7003
Jul 31, 2022 4.7014 0.0137 0.29% 4.6877 4.7042 4.6858
Jul 29, 2022 4.6981 -0.0188 -0.40% 4.7169 4.7409 4.6677
Jul 28, 2022 4.7170 0.0018 0.04% 4.7152 4.7274 4.6941
Jul 27, 2022 4.7153 0.0169 0.36% 4.6984 4.7246 4.6746
Jul 26, 2022 4.6985 0.0062 0.13% 4.6923 4.7107 4.6725
Jul 25, 2022 4.6914 0.0250 0.54% 4.6664 4.7020 4.6519
Jul 24, 2022 4.6665 -0.0060 -0.13% 4.6725 4.6805 4.6662
Jul 22, 2022 4.6906 0.0075 0.16% 4.6831 4.7101 4.6708
Jul 21, 2022 4.6831 0.0214 0.46% 4.6617 4.6933 4.6481