AUD/HKD
Jual 5.5794
Spread Spread0.0058
Beli 5.5852
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AUD/HKD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 12, 2022 5.5794 0.0104 0.19% 5.5690 5.5870 5.5510
Aug 11, 2022 5.5689 0.0127 0.23% 5.5562 5.5975 5.5413
Aug 10, 2022 5.5562 0.0978 1.79% 5.4584 5.5784 5.4524
Aug 9, 2022 5.4584 -0.0270 -0.49% 5.4854 5.4899 5.4574
Aug 8, 2022 5.4854 0.0671 1.24% 5.4183 5.5017 5.4142
Aug 7, 2022 5.4183 0.0002 0.00% 5.4181 5.4245 5.4161
Aug 5, 2022 5.4247 -0.0381 -0.70% 5.4628 5.4745 5.3920
Aug 4, 2022 5.4626 0.0178 0.33% 5.4448 5.4863 5.4429
Aug 3, 2022 5.4447 0.0361 0.67% 5.4086 5.4596 5.4051
Aug 2, 2022 5.4082 -0.1050 -1.90% 5.5132 5.5195 5.4068
Aug 1, 2022 5.5130 0.0419 0.77% 5.4711 5.5312 5.4691
Jul 31, 2022 5.4710 -0.0095 -0.17% 5.4805 5.4839 5.4706
Jul 29, 2022 5.4850 -0.0072 -0.13% 5.4922 5.5193 5.4245
Jul 28, 2022 5.4921 0.0033 0.06% 5.4888 5.5048 5.4590
Jul 27, 2022 5.4889 0.0377 0.69% 5.4512 5.5033 5.4254
Jul 26, 2022 5.4513 -0.0034 -0.06% 5.4547 5.4804 5.4325
Jul 25, 2022 5.4546 0.0359 0.66% 5.4187 5.4666 5.3987
Jul 24, 2022 5.4186 -0.0128 -0.24% 5.4314 5.4351 5.4182
Jul 22, 2022 5.4321 -0.0003 -0.01% 5.4324 5.4761 5.4104
Jul 21, 2022 5.4325 0.0294 0.54% 5.4031 5.4448 5.3834