AUD/JPY
Jual 93.910
Spread Spread0.024
Beli 93.934
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AUD/JPY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 28, 2022 93.776 0.049 0.05% 93.727 93.949 93.452
Jun 27, 2022 93.728 -0.040 -0.04% 93.768 93.934 92.966
Jun 26, 2022 93.778 0.111 0.12% 93.667 94.054 93.667
Jun 24, 2022 93.841 0.792 0.85% 93.049 94.012 92.773
Jun 23, 2022 93.049 -0.847 -0.90% 93.896 94.159 92.638
Jun 22, 2022 93.896 -0.971 -1.02% 94.867 94.912 93.580
Jun 21, 2022 94.866 0.737 0.78% 94.129 95.313 93.777
Jun 20, 2022 94.130 0.096 0.10% 94.034 94.348 93.374
Jun 19, 2022 94.035 0.727 0.78% 93.308 94.164 93.306
Jun 17, 2022 93.572 0.358 0.38% 93.214 94.562 92.943
Jun 16, 2022 93.214 -0.850 -0.90% 94.064 94.532 91.956
Jun 15, 2022 94.064 0.903 0.97% 93.161 94.117 92.935
Jun 14, 2022 93.160 0.001 0.00% 93.159 93.888 92.419
Jun 13, 2022 93.160 -1.447 -1.53% 94.607 94.980 92.614
Jun 12, 2022 94.610 0.104 0.11% 94.506 94.781 94.421
Jun 10, 2022 94.755 -0.624 -0.65% 95.379 95.527 94.314
Jun 9, 2022 95.377 -1.235 -1.28% 96.612 96.694 95.287
Jun 8, 2022 96.614 0.711 0.74% 95.903 96.872 95.734
Jun 7, 2022 95.904 0.930 0.98% 94.974 96.130 94.806
Jun 6, 2022 94.971 0.852 0.91% 94.119 95.089 93.760