AUD/JPY
Jual 91.049
Spread Spread0.020
Beli 91.069
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AUD/JPY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 2, 2023 91.795 -0.117 -0.13% 91.912 91.951 91.617
Feb 1, 2023 91.912 0.177 0.19% 91.735 92.230 91.235
Jan 31, 2023 91.735 -0.352 -0.38% 92.087 92.104 91.081
Jan 30, 2023 92.088 -0.189 -0.20% 92.277 92.647 91.603
Jan 29, 2023 92.276 0.277 0.30% 91.999 92.293 91.923
Jan 27, 2023 92.292 -0.042 -0.05% 92.334 92.546 92.059
Jan 26, 2023 92.334 0.473 0.51% 91.861 92.807 91.634
Jan 25, 2023 91.863 0.099 0.11% 91.764 92.778 91.412
Jan 24, 2023 91.763 -0.010 -0.01% 91.773 91.918 91.247
Jan 23, 2023 91.772 1.420 1.57% 90.352 91.921 90.161
Jan 22, 2023 90.351 0.194 0.22% 90.157 90.410 90.075
Jan 20, 2023 90.275 1.555 1.75% 88.720 90.427 88.713
Jan 19, 2023 88.720 -0.537 -0.60% 89.257 89.257 88.110
Jan 18, 2023 89.257 -0.376 -0.42% 89.633 91.912 89.139
Jan 17, 2023 89.634 0.237 0.27% 89.397 89.866 89.259
Jan 16, 2023 89.396 0.119 0.13% 89.277 89.585 89.138
Jan 15, 2023 89.276 0.291 0.33% 88.985 89.336 88.971
Jan 13, 2023 89.186 -0.809 -0.90% 89.995 90.079 88.638
Jan 12, 2023 89.991 -1.135 -1.25% 91.126 91.278 89.893
Jan 11, 2023 91.127 0.075 0.08% 91.052 91.663 91.050