AUD/MXN
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AUD/MXN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 2, 2023 13.27686 -0.01078 -0.08% 13.28764 13.30010 13.26103
Feb 1, 2023 13.28764 0.00256 0.02% 13.28508 13.33533 13.20298
Jan 31, 2023 13.28503 0.03762 0.28% 13.24741 13.29331 13.15257
Jan 30, 2023 13.24731 -0.09050 -0.68% 13.33781 13.36668 13.22633
Jan 29, 2023 13.33781 0.02566 0.19% 13.31215 13.34351 13.30281
Jan 27, 2023 13.33307 -0.03720 -0.28% 13.37027 13.39648 13.29566
Jan 26, 2023 13.37022 0.01626 0.12% 13.35396 13.44460 13.33412
Jan 25, 2023 13.35396 0.10306 0.78% 13.25090 13.38483 13.23450
Jan 24, 2023 13.25067 0.02838 0.21% 13.22229 13.28255 13.20081
Jan 23, 2023 13.22229 0.03945 0.30% 13.18284 13.24067 13.13319
Jan 22, 2023 13.18275 0.04595 0.35% 13.13680 13.19342 13.11835
Jan 20, 2023 13.14826 0.02135 0.16% 13.12691 13.19843 13.08132
Jan 19, 2023 13.12690 0.02236 0.17% 13.10454 13.18661 13.01867
Jan 18, 2023 13.10449 0.07132 0.55% 13.03317 13.15961 13.00658
Jan 17, 2023 13.03317 -0.04703 -0.36% 13.08020 13.12030 12.99955
Jan 16, 2023 13.07978 -0.00901 -0.07% 13.08879 13.15261 13.03823
Jan 15, 2023 13.08870 0.02445 0.19% 13.06425 13.09511 13.04954
Jan 13, 2023 13.08129 -0.04605 -0.35% 13.12734 13.17074 13.03898
Jan 12, 2023 13.12734 0.03986 0.30% 13.08748 13.15725 13.02021
Jan 11, 2023 13.08730 -0.05135 -0.39% 13.13865 13.20350 13.03622