AUD/NZD
Jual 1.11092
Spread Spread0.00044
Beli 1.11136
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AUD/NZD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 1.11007 0.00388 0.35% 1.10619 1.11015 1.10613
Aug 7, 2022 1.10619 0.00325 0.29% 1.10294 1.10696 1.10293
Aug 5, 2022 1.10704 0.00189 0.17% 1.10515 1.10777 1.10250
Aug 4, 2022 1.10514 -0.00161 -0.15% 1.10675 1.10731 1.10340
Aug 3, 2022 1.10675 -0.00079 -0.07% 1.10754 1.11018 1.10584
Aug 2, 2022 1.10753 -0.00152 -0.14% 1.10905 1.11063 1.10060
Aug 1, 2022 1.10905 -0.00111 -0.10% 1.11016 1.11249 1.10686
Jul 31, 2022 1.11015 0.00052 0.05% 1.10963 1.11136 1.10954
Jul 29, 2022 1.11073 -0.00091 -0.08% 1.11164 1.11332 1.10894
Jul 28, 2022 1.11163 -0.00555 -0.50% 1.11718 1.11774 1.10910
Jul 27, 2022 1.11718 0.00420 0.38% 1.11298 1.11884 1.10915
Jul 26, 2022 1.11298 0.00251 0.23% 1.11047 1.11412 1.10952
Jul 25, 2022 1.11043 0.00299 0.27% 1.10744 1.11110 1.10639
Jul 24, 2022 1.10743 0.00291 0.26% 1.10452 1.10849 1.10393
Jul 22, 2022 1.10612 -0.00238 -0.21% 1.10850 1.11082 1.10535
Jul 21, 2022 1.10851 0.00232 0.21% 1.10619 1.11034 1.10602
Jul 20, 2022 1.10618 0.00010 0.01% 1.10608 1.10680 1.10291
Jul 19, 2022 1.10609 -0.00044 -0.04% 1.10653 1.10971 1.10511
Jul 18, 2022 1.10654 0.00593 0.54% 1.10061 1.10809 1.09905
Jul 17, 2022 1.10060 -0.00187 -0.17% 1.10247 1.10463 1.10038