AUD/NOK
Jual 6.78408
Spread Spread0.01236
Beli 6.79644
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AUD/NOK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 6.77933 0.00906 0.13% 6.77027 6.78138 6.76762
Aug 7, 2022 6.77056 0.01692 0.25% 6.75364 6.77556 6.75154
Aug 5, 2022 6.76199 -0.00558 -0.08% 6.76757 6.78947 6.75760
Aug 4, 2022 6.76831 0.03163 0.47% 6.73668 6.78853 6.73510
Aug 3, 2022 6.73725 0.00274 0.04% 6.73451 6.76782 6.71086
Aug 2, 2022 6.73562 -0.02901 -0.43% 6.76463 6.76927 6.70186
Aug 1, 2022 6.76497 0.01653 0.24% 6.74844 6.80066 6.73518
Jul 31, 2022 6.74842 0.01567 0.23% 6.73275 6.75313 6.72829
Jul 29, 2022 6.74507 -0.06041 -0.89% 6.80548 6.89185 6.72680
Jul 28, 2022 6.80535 0.00476 0.07% 6.80059 6.84895 6.72843
Jul 27, 2022 6.80065 -0.06416 -0.93% 6.86481 6.86839 6.77757
Jul 26, 2022 6.86455 0.03341 0.49% 6.83114 6.87801 6.81759
Jul 25, 2022 6.83127 -0.01815 -0.26% 6.84942 6.89832 6.81514
Jul 24, 2022 6.84965 0.01399 0.20% 6.83566 6.86727 6.83566
Jul 22, 2022 6.88055 0.00038 0.01% 6.88017 6.92542 6.85246
Jul 21, 2022 6.88050 0.01992 0.29% 6.86058 6.89180 6.79297
Jul 20, 2022 6.85887 0.04741 0.70% 6.81146 6.87747 6.80513
Jul 19, 2022 6.82386 -0.04134 -0.60% 6.86520 6.90787 6.80305
Jul 18, 2022 6.86521 -0.05041 -0.73% 6.91562 6.93513 6.83994
Jul 17, 2022 6.91563 0.06065 0.88% 6.85498 6.93101 6.85058