AUD/PLN
Jual 3.21355
Spread Spread0.00400
Beli 3.21755
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AUD/PLN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 3.20427 0.01047 0.33% 3.19380 3.20485 3.19165
Aug 7, 2022 3.19335 0.00246 0.08% 3.19089 3.19599 3.19074
Aug 5, 2022 3.19105 -0.00062 -0.02% 3.19167 3.21081 3.18416
Aug 4, 2022 3.19345 -0.00812 -0.25% 3.20157 3.24099 3.18461
Aug 3, 2022 3.20371 0.00195 0.06% 3.20176 3.21978 3.18912
Aug 2, 2022 3.19984 -0.02383 -0.74% 3.22367 3.22492 3.17941
Aug 1, 2022 3.22471 0.00031 0.01% 3.22440 3.25932 3.20462
Jul 31, 2022 3.22474 0.00367 0.11% 3.22107 3.23382 3.22060
Jul 29, 2022 3.23083 -0.03084 -0.95% 3.26167 3.27011 3.22068
Jul 28, 2022 3.26151 -0.01346 -0.41% 3.27497 3.30223 3.25157
Jul 27, 2022 3.27368 0.01554 0.48% 3.25814 3.28847 3.23729
Jul 26, 2022 3.25713 0.05277 1.65% 3.20436 3.26964 3.20312
Jul 25, 2022 3.20543 0.00082 0.03% 3.20461 3.21792 3.18435
Jul 24, 2022 3.20413 0.00235 0.07% 3.20178 3.20643 3.19647
Jul 22, 2022 3.21701 -0.00598 -0.19% 3.22299 3.25309 3.20485
Jul 21, 2022 3.22395 0.00273 0.08% 3.22122 3.23011 3.18661
Jul 20, 2022 3.22193 0.02069 0.65% 3.20124 3.24426 3.19498
Jul 19, 2022 3.20135 0.01692 0.53% 3.18443 3.23706 3.18189
Jul 18, 2022 3.18561 -0.03882 -1.20% 3.22443 3.22730 3.17464
Jul 17, 2022 3.22437 0.01994 0.62% 3.20443 3.22612 3.20365