AUD/ZAR
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AUD/ZAR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 16, 2022 11.53388 0.01533 0.13% 11.51855 11.54905 11.51139
Aug 15, 2022 11.51584 0.00456 0.04% 11.51128 11.56367 11.49078
Aug 14, 2022 11.51136 0.02671 0.23% 11.48465 11.53169 11.47203
Aug 12, 2022 11.53009 -0.00298 -0.03% 11.53307 11.57653 11.49987
Aug 11, 2022 11.53299 0.06474 0.56% 11.46825 11.56262 11.42847
Aug 10, 2022 11.46825 -0.05473 -0.47% 11.52298 11.56712 11.42405
Aug 9, 2022 11.52306 -0.08296 -0.71% 11.60602 11.62374 11.51372
Aug 8, 2022 11.60603 0.03970 0.34% 11.56633 11.64005 11.54009
Aug 7, 2022 11.56633 0.00816 0.07% 11.55817 11.58669 11.55581
Aug 5, 2022 11.58550 0.03945 0.34% 11.54605 11.66901 11.51073
Aug 4, 2022 11.54613 -0.05912 -0.51% 11.60525 11.71391 11.53464
Aug 3, 2022 11.60533 0.00034 0.00% 11.60499 11.68775 11.54696
Aug 2, 2022 11.60442 0.00905 0.08% 11.59537 11.65846 11.37761
Aug 1, 2022 11.59504 0.02794 0.24% 11.56710 11.64680 11.51829
Jul 31, 2022 11.56701 0.01067 0.09% 11.55634 11.57535 11.54417
Jul 29, 2022 11.58687 0.04954 0.43% 11.53733 11.64037 11.45484
Jul 28, 2022 11.53717 -0.12555 -1.08% 11.66272 11.73778 11.47727
Jul 27, 2022 11.66286 -0.04701 -0.40% 11.70987 11.76595 11.62452
Jul 26, 2022 11.71058 0.05984 0.51% 11.65074 11.77506 11.60676
Jul 25, 2022 11.65066 0.06045 0.52% 11.59021 11.68972 11.58687